Stora Enso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 102.65 | 102.65 | 102.65 | 102.65 | 101.50 | 0 |
| 2026-04-30 | 102.65 | 102.65 | 102.65 | 102.65 | 101.50 | 0 |
| 2026-04-29 | 102.03 | 102.50 | 101.63 | 102.25 | 101.11 | 4,572 |
| 2026-04-28 | 101.54 | 101.54 | 101.30 | 101.30 | 100.17 | 800 |
| 2026-04-27 | 104.20 | 104.20 | 103.30 | 104.20 | 103.04 | 2,419 |
| 2026-04-24 | 107.20 | 107.20 | 104.60 | 104.90 | 103.73 | 6,177 |
| 2026-04-23 | 110.65 | 111.20 | 110.65 | 110.65 | 109.42 | 5,459 |
| 2026-04-22 | 111.00 | 111.80 | 110.95 | 110.95 | 109.71 | 4,294 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3549 EUR |
| 2026-03-25 | 1.4041 EUR |
| 2025-09-24 | 1.3234 EUR |
| 2025-03-21 | 1.4317 EUR |
| 2024-12-12 | 1.1519 EUR |
| 2024-03-21 | 1.1371 EUR |
| 2023-03-17 | 6.6980 EUR |
| 2022-03-16 | 5.8063 EUR |
| 2021-03-22 | 3.0508 EUR |
| 2020-12-09 | 1.5390 EUR |
| 2020-06-05 | 1.5640 EUR |
| 2020-03-20 | 5.5457 EUR |
| 2019-03-15 | 5.2654 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.