PNC Financial Services Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 222.10 | 225.06 | 218.08 | 218.92 | 215.23 | 20 |
| 2026-04-28 | 221.68 | 225.00 | 219.79 | 221.42 | 217.69 | 137 |
| 2026-04-27 | 221.65 | 224.68 | 215.00 | 221.45 | 217.72 | 201 |
| 2026-04-24 | 227.14 | 228.38 | 219.56 | 220.29 | 216.58 | 181 |
| 2026-04-23 | 221.25 | 231.17 | 220.00 | 224.44 | 220.66 | 32 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 2.0000 USD |
| 2026-07-17 | 2.0000 USD |
| 2026-04-13 | 1.7000 USD |
| 2026-01-19 | 1.7000 USD |
| 2025-10-13 | 1.7000 USD |
| 2025-07-14 | 1.7000 USD |
| 2025-04-15 | 1.6000 USD |
| 2025-01-14 | 1.6000 USD |
| 2024-10-16 | 1.6000 USD |
| 2024-07-15 | 1.6000 USD |
| 2024-04-12 | 1.5500 USD |
| 2024-01-12 | 1.5500 USD |
| 2023-10-16 | 1.5500 USD |
| 2023-07-14 | 1.5500 USD |
| 2023-04-17 | 1.5000 USD |
| 2023-01-13 | 1.5000 USD |
| 2022-10-14 | 1.5000 USD |
| 2022-07-12 | 1.5000 USD |
| 2022-04-12 | 1.5000 USD |
| 2022-01-14 | 1.2500 USD |
| 2021-10-14 | 1.2500 USD |
| 2021-07-15 | 1.2500 USD |
| 2021-04-15 | 1.1500 USD |
| 2021-01-15 | 1.1500 USD |
| 2020-10-15 | 1.1500 USD |
| 2020-07-16 | 1.1500 USD |
| 2020-04-15 | 1.1500 USD |
| 2020-01-16 | 1.1500 USD |
| 2019-10-16 | 1.1500 USD |
| 2019-07-18 | 1.1500 USD |
| 2019-04-15 | 0.9500 USD |
| 2019-01-16 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.