PNC Financial Services Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	221.26	224.75	215.64	223.29	223.29	3,582
2026-10-20	215.80	221.17	214.94	220.80	220.80	3,066
2026-10-19	214.94	218.45	214.89	216.95	216.95	388
2026-10-16	215.41	220.71	213.79	216.81	216.81	473
2026-10-15	219.00	219.00	209.50	216.95	216.95	501
2026-10-14	217.80	220.80	213.19	213.60	213.60	95
2026-10-13	222.50	228.99	217.93	218.59	218.59	355
2026-10-12	218.06	224.35	217.69	221.24	219.24	983
2026-10-09	219.71	224.35	217.92	219.28	217.30	313
2026-10-08	211.78	218.96	211.78	218.96	216.98	440
2026-10-07	215.33	221.01	215.33	217.16	215.20	83
2026-10-06	218.00	224.35	218.00	219.61	217.63	578
2026-10-05	218.83	224.35	218.00	221.62	219.62	127
2026-10-02	226.11	226.11	220.00	221.34	219.34	290
2026-10-01	222.39	223.38	215.28	218.55	216.57	325
2026-09-30	221.50	227.31	216.15	222.26	220.25	530
2026-09-29	226.72	227.32	220.16	221.51	219.51	245
2026-09-28	227.32	227.32	223.25	224.87	222.84	143
2026-09-25	223.59	227.16	223.57	225.56	223.52	218
2026-09-24	225.00	225.83	221.03	222.73	220.72	148
2026-09-23	230.89	230.89	225.36	226.19	224.15	153
2026-09-22	234.15	239.05	226.52	228.51	226.44	270
2026-09-21	234.73	236.66	232.01	233.62	231.51	813

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.