PNC Financial Services Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 181.83 | 184.80 | 180.00 | 182.91 | 177.09 | 403 |
| 2025-10-29 | 181.32 | 183.19 | 180.15 | 181.94 | 176.16 | 310 |
| 2025-10-28 | 186.30 | 186.30 | 182.00 | 183.19 | 177.37 | 101 |
| 2025-10-27 | 186.44 | 187.00 | 183.28 | 184.05 | 178.20 | 1,430 |
| 2025-10-24 | 184.50 | 187.01 | 182.37 | 186.83 | 180.89 | 255 |
| 2025-10-23 | 182.20 | 182.73 | 180.99 | 181.97 | 176.19 | 239 |
| 2025-10-22 | 180.99 | 182.08 | 180.42 | 180.42 | 174.68 | 1,008 |
| 2025-10-21 | 182.00 | 183.32 | 181.69 | 182.86 | 177.05 | 200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 2.0000 USD |
| 2026-07-17 | 2.0000 USD |
| 2026-04-13 | 1.7000 USD |
| 2026-01-19 | 1.7000 USD |
| 2025-10-13 | 1.7000 USD |
| 2025-07-14 | 1.7000 USD |
| 2025-04-15 | 1.6000 USD |
| 2025-01-14 | 1.6000 USD |
| 2024-10-16 | 1.6000 USD |
| 2024-07-15 | 1.6000 USD |
| 2024-04-12 | 1.5500 USD |
| 2024-01-12 | 1.5500 USD |
| 2023-10-16 | 1.5500 USD |
| 2023-07-14 | 1.5500 USD |
| 2023-04-17 | 1.5000 USD |
| 2023-01-13 | 1.5000 USD |
| 2022-10-14 | 1.5000 USD |
| 2022-07-12 | 1.5000 USD |
| 2022-04-12 | 1.5000 USD |
| 2022-01-14 | 1.2500 USD |
| 2021-10-14 | 1.2500 USD |
| 2021-07-15 | 1.2500 USD |
| 2021-04-15 | 1.1500 USD |
| 2021-01-15 | 1.1500 USD |
| 2020-10-15 | 1.1500 USD |
| 2020-07-16 | 1.1500 USD |
| 2020-04-15 | 1.1500 USD |
| 2020-01-16 | 1.1500 USD |
| 2019-10-16 | 1.1500 USD |
| 2019-07-18 | 1.1500 USD |
| 2019-04-15 | 0.9500 USD |
| 2019-01-16 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.