PPL Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 36.580 | 36.580 | 36.010 | 36.010 | 36.010 | 441 |
| 2026-07-28 | 36.200 | 36.870 | 35.650 | 36.340 | 36.340 | 293 |
| 2026-07-27 | 35.850 | 36.860 | 35.850 | 35.950 | 35.950 | 164 |
| 2026-07-24 | 36.850 | 36.850 | 36.070 | 36.350 | 36.350 | 76 |
| 2026-07-23 | 35.960 | 36.460 | 35.850 | 36.220 | 36.220 | 1,371 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.2725 USD |
| 2025-09-10 | 0.2725 USD |
| 2025-06-09 | 0.2725 USD |
| 2025-03-07 | 0.2725 USD |
| 2024-12-10 | 0.2575 USD |
| 2024-09-10 | 0.2575 USD |
| 2024-06-10 | 0.2575 USD |
| 2024-03-07 | 0.2575 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4125 USD |
| 2019-09-09 | 0.4125 USD |
| 2019-06-07 | 0.4125 USD |
| 2019-03-07 | 0.4125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.