PPL Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.840	35.297	34.820	35.220	35.220	646
2026-10-21	34.150	34.920	34.150	34.570	34.570	228
2026-10-20	34.150	34.840	33.935	34.599	34.599	553
2026-10-19	34.810	35.400	34.420	34.420	34.420	181
2026-10-16	34.350	35.060	34.350	35.060	35.060	74
2026-10-15	35.300	35.300	34.070	34.662	34.662	411
2026-10-14	34.190	34.700	34.190	34.695	34.695	254
2026-10-13	34.490	34.490	34.080	34.450	34.450	25,502
2026-10-12	33.750	34.480	33.570	34.320	34.320	476
2026-10-09	33.930	34.510	33.880	34.145	34.145	479
2026-10-08	34.090	34.090	33.700	33.992	33.992	1,647
2026-10-07	33.790	34.080	33.210	33.860	33.860	1,246
2026-10-06	33.280	33.588	32.800	33.539	33.539	2,585
2026-10-05	32.350	33.330	32.350	33.050	33.050	1,119
2026-10-02	33.260	33.260	32.520	32.900	32.900	1,211
2026-10-01	32.640	33.190	32.350	32.590	32.590	5,018
2026-09-30	32.500	33.000	32.500	32.960	32.960	437
2026-09-29	32.000	32.290	31.500	32.175	32.175	554
2026-09-28	32.380	32.380	31.880	32.030	32.030	2,545
2026-09-25	32.280	32.280	31.570	31.910	31.910	1,428
2026-09-24	31.750	32.390	31.750	32.070	32.070	1,333
2026-09-23	32.700	32.750	32.290	32.430	32.430	837
2026-09-22	33.040	33.210	32.660	33.050	33.050	498

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.