Paccar Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	112.10	112.10	108.30	108.88	108.88	120
2026-10-15	109.74	111.18	109.37	111.10	111.10	792
2026-10-14	105.85	108.85	105.85	108.49	108.49	191
2026-10-13	109.90	109.90	106.44	107.08	107.08	365
2026-10-12	109.40	109.90	107.76	109.24	109.24	142
2026-10-09	109.77	110.00	107.91	108.04	108.04	1,050
2026-10-08	107.89	108.83	105.44	108.83	108.83	2,184
2026-10-07	108.24	110.00	106.50	107.70	107.70	387
2026-10-06	111.06	111.06	108.99	109.11	109.11	204
2026-10-05	109.75	110.41	108.28	109.94	109.94	876
2026-10-02	111.80	111.80	108.91	109.25	109.25	859
2026-10-01	109.70	111.52	109.40	110.52	110.52	2,425
2026-09-30	113.57	114.00	110.38	110.42	110.42	503
2026-09-29	110.98	112.20	110.58	111.73	111.73	282
2026-09-28	112.49	112.49	110.00	111.58	111.58	275
2026-09-25	111.07	112.62	110.97	111.54	111.54	253
2026-09-24	110.97	112.78	110.00	110.76	110.76	661
2026-09-23	113.38	113.90	111.98	112.90	112.90	223
2026-09-22	114.00	116.81	111.99	113.61	113.61	9,764
2026-09-21	116.00	118.23	113.94	115.05	115.05	992

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.