Packaging Corp. of America historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	240.01	242.38	236.25	239.38	239.38	37
2026-10-19	239.61	239.61	233.60	238.23	238.23	60
2026-10-16	236.49	239.79	234.95	234.95	234.95	1
2026-10-15	234.20	236.50	231.99	232.72	232.72	1
2026-10-14	231.76	231.76	229.13	229.13	229.13	4
2026-10-13	230.60	230.60	228.00	228.96	228.96	1,157
2026-10-12	226.91	235.00	223.00	229.25	229.25	8
2026-10-09	231.22	231.22	225.35	229.75	229.75	19
2026-10-08	227.73	231.42	226.26	228.16	228.16	614
2026-10-07	223.00	231.00	223.00	228.66	228.66	27
2026-10-06	236.74	236.74	230.33	231.42	231.42	3
2026-10-05	231.50	231.50	223.97	228.62	228.62	421
2026-10-02	232.00	236.25	229.46	229.46	229.46	10
2026-10-01	227.53	231.23	225.02	229.58	229.58	67
2026-09-30	231.42	234.67	230.20	231.86	231.86	61
2026-09-29	234.83	234.83	231.88	233.22	233.22	97
2026-09-28	237.57	237.57	233.06	235.40	235.40	1
2026-09-25	235.00	242.39	235.00	238.16	238.16	17
2026-09-24	242.40	242.40	237.58	237.58	237.58	27
2026-09-23	239.64	242.17	239.64	241.35	241.35	5
2026-09-22	239.33	240.10	238.00	239.09	239.09	22
2026-09-21	233.99	241.50	233.99	239.64	239.64	122

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.