Park Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.840 | 16.375 | 15.660 | 15.891 | 15.891 | 3,929 |
| 2026-10-15 | 15.130 | 15.750 | 15.110 | 15.660 | 15.660 | 890 |
| 2026-10-14 | 15.440 | 15.440 | 15.289 | 15.300 | 15.300 | 14 |
| 2026-10-13 | 15.460 | 15.460 | 14.930 | 15.220 | 15.220 | 83 |
| 2026-10-12 | 15.130 | 15.320 | 15.042 | 15.280 | 15.280 | 333 |
| 2026-10-09 | 15.330 | 15.340 | 15.140 | 15.140 | 15.140 | 96 |
| 2026-10-08 | 14.550 | 15.400 | 14.550 | 15.351 | 15.351 | 2,228 |
| 2026-10-07 | 15.040 | 15.350 | 15.000 | 15.350 | 15.350 | 855 |
| 2026-10-06 | 15.440 | 15.680 | 15.309 | 15.310 | 15.310 | 1,168 |
| 2026-10-05 | 15.630 | 15.650 | 15.170 | 15.430 | 15.430 | 1,091 |
| 2026-10-02 | 15.570 | 15.600 | 15.430 | 15.515 | 15.515 | 94 |
| 2026-10-01 | 14.890 | 15.560 | 14.890 | 15.520 | 15.520 | 822 |
| 2026-09-30 | 15.290 | 15.550 | 15.280 | 15.350 | 15.350 | 1,117 |
| 2026-09-29 | 15.790 | 15.900 | 15.480 | 15.512 | 15.262 | 736 |
| 2026-09-28 | 15.520 | 16.000 | 15.490 | 15.802 | 15.547 | 20,576 |
| 2026-09-25 | 15.210 | 15.420 | 14.969 | 15.220 | 14.975 | 1,011 |
| 2026-09-24 | 15.086 | 15.400 | 15.010 | 15.400 | 15.152 | 2,091 |
| 2026-09-23 | 15.270 | 15.320 | 14.970 | 15.151 | 14.907 | 173 |
| 2026-09-22 | 15.050 | 15.471 | 15.050 | 15.201 | 14.956 | 606 |
| 2026-09-21 | 15.170 | 15.220 | 14.910 | 15.030 | 14.788 | 206 |
| 2026-09-18 | 14.800 | 15.130 | 14.800 | 14.910 | 14.670 | 379 |
| 2026-09-17 | 15.190 | 15.190 | 14.960 | 15.180 | 14.935 | 1,498 |
| 2026-09-16 | 15.200 | 15.320 | 15.070 | 15.270 | 15.024 | 173 |
| 2026-09-15 | 15.170 | 15.450 | 15.160 | 15.270 | 15.024 | 169 |
| 2026-09-14 | 15.150 | 15.310 | 15.040 | 15.195 | 14.950 | 1,986 |
| 2026-09-11 | 15.500 | 15.670 | 15.480 | 15.550 | 15.299 | 669 |
| 2026-09-10 | 15.380 | 15.380 | 15.010 | 15.230 | 14.985 | 275 |
| 2026-09-09 | 15.180 | 15.220 | 14.930 | 14.950 | 14.709 | 1,957 |
| 2026-09-08 | 15.330 | 15.330 | 14.910 | 15.130 | 14.886 | 748 |
| 2026-09-04 | 15.070 | 15.231 | 15.020 | 15.231 | 14.986 | 853 |
| 2026-09-03 | 15.630 | 15.780 | 15.100 | 15.130 | 14.886 | 2,038 |
| 2026-09-02 | 15.020 | 15.595 | 15.020 | 15.595 | 15.344 | 1,545 |
| 2026-09-01 | 15.450 | 15.720 | 15.220 | 15.270 | 15.024 | 1,892 |
| 2026-08-28 | 15.810 | 15.890 | 15.660 | 15.880 | 15.624 | 3,520 |
| 2026-08-27 | 15.790 | 15.930 | 15.770 | 15.825 | 15.570 | 534 |
| 2026-08-26 | 16.280 | 16.280 | 15.850 | 15.910 | 15.654 | 541 |
| 2026-08-25 | 15.730 | 16.122 | 15.730 | 16.120 | 15.860 | 469 |
| 2026-08-24 | 15.960 | 15.985 | 15.760 | 15.790 | 15.536 | 850 |
| 2026-08-21 | 15.850 | 15.950 | 15.610 | 15.771 | 15.517 | 3,414 |
| 2026-08-20 | 15.830 | 15.980 | 15.600 | 15.715 | 15.462 | 1,914 |
| 2026-08-19 | 15.498 | 15.920 | 15.420 | 15.920 | 15.663 | 837 |
| 2026-08-18 | 15.100 | 15.450 | 14.820 | 15.391 | 15.143 | 7,591 |
| 2026-08-17 | 15.010 | 15.280 | 14.850 | 14.965 | 14.724 | 2,921 |
| 2026-08-14 | 14.960 | 15.325 | 14.910 | 15.140 | 14.896 | 2,686 |
| 2026-08-13 | 14.990 | 15.065 | 14.740 | 14.981 | 14.739 | 2,482 |
| 2026-08-12 | 14.430 | 14.710 | 14.380 | 14.620 | 14.384 | 1,213 |
| 2026-08-11 | 14.730 | 14.730 | 14.400 | 14.420 | 14.188 | 1,121 |
| 2026-08-10 | 14.660 | 14.900 | 14.290 | 14.290 | 14.060 | 1,527 |
| 2026-08-07 | 14.700 | 14.851 | 14.300 | 14.830 | 14.591 | 5,642 |
| 2026-08-06 | 15.080 | 15.200 | 14.410 | 14.420 | 14.188 | 1,939 |
| 2026-08-05 | 15.150 | 15.150 | 14.820 | 15.080 | 14.837 | 3,056 |
| 2026-08-04 | 15.210 | 15.255 | 14.970 | 15.100 | 14.857 | 2,689 |
| 2026-08-03 | 15.270 | 15.430 | 14.710 | 15.000 | 14.758 | 515 |
| 2026-07-31 | 15.070 | 15.200 | 15.000 | 15.080 | 14.837 | 2,105 |
| 2026-07-30 | 15.450 | 15.480 | 14.811 | 14.969 | 14.728 | 3,380 |
| 2026-07-29 | 15.060 | 15.350 | 15.000 | 15.350 | 15.103 | 2,991 |
| 2026-07-28 | 15.260 | 15.290 | 14.640 | 15.090 | 14.847 | 2,930 |
| 2026-07-27 | 15.030 | 15.168 | 14.720 | 15.160 | 14.916 | 540 |
| 2026-07-24 | 14.550 | 14.875 | 14.550 | 14.830 | 14.591 | 303 |
| 2026-07-23 | 14.900 | 15.050 | 14.570 | 14.570 | 14.335 | 660 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 USD |
| 2026-06-29 | 0.2500 USD |
| 2026-03-31 | 0.2500 USD |
| 2025-12-30 | 0.2500 USD |
| 2025-09-30 | 0.2500 USD |
| 2025-06-27 | 0.2500 USD |
| 2025-03-28 | 0.2500 USD |
| 2024-12-30 | 0.4000 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 1.7000 USD |
| 2023-09-28 | 0.1500 USD |
| 2023-06-29 | 0.1500 USD |
| 2023-03-30 | 0.1500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.0100 USD |
| 2022-06-29 | 0.0100 USD |
| 2022-03-30 | 0.0100 USD |
| 2020-03-30 | 0.4500 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.4500 USD |
| 2019-06-27 | 0.4500 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.