Park Hotels & Resorts Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.910	16.150	15.885	16.080	16.080	567
2026-10-16	15.840	16.375	15.660	15.891	15.891	3,929
2026-10-15	15.130	15.750	15.110	15.660	15.660	890
2026-10-14	15.440	15.440	15.289	15.300	15.300	14
2026-10-13	15.460	15.460	14.930	15.220	15.220	83
2026-10-12	15.130	15.320	15.042	15.280	15.280	333
2026-10-09	15.330	15.340	15.140	15.140	15.140	96
2026-10-08	14.550	15.400	14.550	15.351	15.351	2,228
2026-10-07	15.040	15.350	15.000	15.350	15.350	855
2026-10-06	15.440	15.680	15.309	15.310	15.310	1,168
2026-10-05	15.630	15.650	15.170	15.430	15.430	1,091
2026-10-02	15.570	15.600	15.430	15.515	15.515	94
2026-10-01	14.890	15.560	14.890	15.520	15.520	822
2026-09-30	15.290	15.550	15.280	15.350	15.350	1,117
2026-09-29	15.790	15.900	15.480	15.512	15.262	736
2026-09-28	15.520	16.000	15.490	15.802	15.547	20,576
2026-09-25	15.210	15.420	14.969	15.220	14.975	1,011
2026-09-24	15.086	15.400	15.010	15.400	15.152	2,091
2026-09-23	15.270	15.320	14.970	15.151	14.907	173
2026-09-22	15.050	15.471	15.050	15.201	14.956	606
2026-09-21	15.170	15.220	14.910	15.030	14.788	206

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.