Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	13.880	14.045	13.750	14.045	11.566	617
2024-08-08	13.840	14.010	13.820	13.920	11.463	842
2024-08-07	14.030	14.030	13.740	13.750	11.323	209
2024-08-06	13.690	13.890	13.660	13.780	11.348	686
2024-08-05	13.397	13.915	13.275	13.795	11.360	1,462
2024-08-02	14.140	14.430	14.000	14.095	11.607	840
2024-08-01	15.280	15.612	14.760	14.865	12.241	1,734
2024-07-31	15.040	15.110	14.879	15.090	12.427	134
2024-07-30	15.310	15.348	15.220	15.220	12.534	1,618
2024-07-29	14.950	15.135	14.950	15.115	12.447	342
2024-07-26	14.742	14.960	14.742	14.940	12.303	159
2024-07-25	14.240	14.630	14.200	14.625	12.044	255
2024-07-24	14.760	14.760	14.685	14.685	12.093	580
2024-07-22	14.845	14.935	14.792	14.935	12.299	269
2024-07-19	14.545	14.800	14.545	14.800	12.188	441
2024-07-18	15.170	15.307	14.745	14.745	12.143	228
2024-07-17	14.975	15.505	14.920	15.395	12.678	1,127
2024-07-16	14.920	15.115	14.750	15.100	12.435	1,221
2024-07-15	14.760	14.820	14.690	14.730	12.130	233
2024-07-12	14.450	14.800	14.450	14.675	12.085	2,340
2024-07-11	14.600	14.600	14.278	14.278	11.758	1,130
2024-07-10	14.370	14.455	14.370	14.375	11.838	432
2024-07-09	14.430	14.470	14.290	14.470	11.916	350
2024-07-08	14.610	14.610	14.410	14.460	11.908	420
2024-07-05	14.460	14.460	14.280	14.330	11.801	374
2024-07-03	14.730	14.740	14.730	14.740	12.138	118
2024-07-02	14.760	14.780	14.685	14.740	12.138	270
2024-07-01	14.845	15.020	14.715	14.765	12.159	598
2024-06-28	14.700	14.860	14.700	14.800	12.188	154
2024-06-27	14.630	14.790	14.630	14.790	11.974	323
2024-06-26	14.540	14.710	14.540	14.690	11.893	27
2024-06-25	14.758	14.780	14.580	14.599	11.819	748
2024-06-24	14.930	15.000	14.740	14.830	12.006	1,094
2024-06-21	14.760	14.855	14.760	14.779	11.965	87
2024-06-20	14.700	14.900	14.700	14.860	12.030	430
2024-06-18	15.180	15.180	14.909	14.909	12.070	1,030
2024-06-17	14.608	14.789	14.608	14.789	11.973	630
2024-06-14	14.890	14.890	14.489	14.635	11.848	1,263
2024-06-13	15.150	15.150	14.990	15.020	12.160	4,495
2024-06-12	14.630	15.405	14.630	15.260	12.354	23,172
2024-06-11	14.900	14.955	14.795	14.800	11.982	3,207
2024-06-10	14.760	14.890	14.760	14.890	12.055	252
2024-06-07	14.850	15.030	14.800	14.865	12.034	514
2024-06-06	15.310	15.420	15.175	15.190	12.298	968
2024-06-05	15.700	15.700	15.065	15.350	12.427	2,936
2024-06-04	15.880	16.092	15.810	16.020	12.969	2,611
2024-06-03	16.048	16.050	15.775	15.775	12.771	5,758
2024-05-31	15.565	15.670	15.548	15.645	12.666	7,065
2024-05-30	15.712	15.740	15.525	15.528	12.571	4,913
2024-05-29	15.670	15.670	15.549	15.555	12.593	1,015
2024-05-28	16.201	16.270	15.950	15.990	12.945	4,847
2024-05-24	16.120	16.260	16.050	16.050	12.994	1,634
2024-05-23	16.130	16.130	15.890	16.070	13.010	292
2024-05-22	16.179	16.390	16.179	16.245	13.152	229
2024-05-21	16.268	16.300	16.200	16.245	13.152	233
2024-05-20	16.320	16.328	16.155	16.230	13.139	3,317
2024-05-17	16.500	16.501	16.350	16.350	13.237	525
2024-05-16	16.200	16.300	16.170	16.290	13.188	398
2024-05-15	16.390	16.390	16.178	16.178	13.097	312
2024-05-14	16.140	16.140	16.130	16.130	13.059	30

← NewerPage 10 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.