Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	16.075	16.230	15.710	15.710	12.719	2,087
2024-05-10	15.910	15.950	15.735	15.735	12.739	602
2024-05-09	15.770	15.880	15.760	15.850	12.832	65,830
2024-05-08	15.935	15.935	15.770	15.770	12.767	2,035
2024-05-07	16.490	16.490	16.237	16.250	13.156	4,361
2024-05-03	16.295	16.420	16.138	16.138	13.065	2,472
2024-05-02	16.090	16.210	15.788	15.945	12.909	14,375
2024-05-01	16.430	16.860	15.489	15.788	12.782	18,947
2024-04-30	16.595	16.595	16.425	16.455	13.322	4,028
2024-04-29	16.640	16.760	16.430	16.505	13.362	2,297
2024-04-26	16.627	16.645	16.538	16.598	13.437	4,500
2024-04-25	16.500	16.500	16.425	16.425	13.297	608
2024-04-24	16.720	16.929	16.720	16.910	13.690	508
2024-04-23	16.450	16.745	16.350	16.720	13.536	3,605
2024-04-22	16.208	16.208	15.982	16.095	13.030	1,288
2024-04-19	16.110	16.255	16.065	16.115	13.046	17,608
2024-04-18	16.270	16.320	16.102	16.105	13.038	906
2024-04-17	16.580	16.582	16.100	16.100	13.034	496
2024-04-16	16.500	16.630	16.250	16.395	13.273	560
2024-04-15	17.188	17.210	17.165	17.165	13.896	176
2024-04-12	17.380	17.380	16.980	16.980	13.747	157
2024-04-11	17.290	17.580	17.290	17.580	14.232	5
2024-04-10	17.300	17.470	17.240	17.268	13.980	1,118
2024-04-09	17.790	17.790	17.480	17.615	14.261	1,032
2024-04-08	17.400	17.800	17.400	17.800	14.411	179
2024-04-05	17.130	17.461	17.130	17.410	14.095	1,251
2024-04-04	17.410	17.410	17.327	17.327	14.028	190
2024-04-03	17.224	17.224	17.100	17.100	13.844	176
2024-04-02	17.262	17.382	17.262	17.300	14.006	426
2024-03-28	17.636	17.693	17.435	17.485	14.156	835
2024-03-27	17.530	17.630	17.380	17.620	14.265	656
2024-03-26	17.670	17.710	17.480	17.480	13.949	546
2024-03-25	17.630	17.938	17.630	17.910	14.292	968
2024-03-22	17.992	17.992	17.625	17.625	14.065	1,524
2024-03-21	17.540	17.695	17.510	17.510	13.973	277
2024-03-20	17.210	17.400	17.210	17.350	13.845	29
2024-03-19	17.090	17.330	17.090	17.279	13.789	91
2024-03-18	17.120	17.300	17.120	17.180	13.710	21
2024-03-15	17.150	17.180	16.913	16.913	13.497	529
2024-03-14	17.070	17.070	17.060	17.060	13.614	6
2024-03-13	17.319	17.340	17.130	17.160	13.694	195
2024-03-12	17.190	17.500	17.190	17.270	13.781	528
2024-03-11	17.028	17.170	16.985	17.170	13.702	648
2024-03-08	17.140	17.140	16.970	16.970	13.542	285
2024-03-07	17.440	17.450	17.120	17.185	13.714	238
2024-03-06	17.670	17.770	17.421	17.421	13.902	258
2024-03-05	17.340	17.470	17.260	17.470	13.941	226
2024-03-04	17.380	17.460	17.380	17.439	13.916	556
2024-03-01	16.901	17.290	16.790	17.290	13.797	557
2024-02-29	16.870	16.890	16.560	16.619	13.262	806
2024-02-28	16.420	16.790	16.210	16.750	13.367	11,488
2024-02-27	15.900	15.970	15.765	15.765	12.581	223,062
2024-02-26	15.770	15.915	15.730	15.790	12.600	10,240
2024-02-23	16.240	16.405	16.055	16.059	12.815	4,368
2024-02-22	15.935	16.055	15.935	16.055	12.812	3,370
2024-02-21	15.342	15.590	15.310	15.530	12.393	71
2024-02-20	14.895	15.130	14.890	15.130	12.074	49
2024-02-16	14.925	15.150	14.925	15.150	12.090	364
2024-02-15	15.100	15.190	15.050	15.190	12.122	104
2024-02-14	14.750	14.870	14.670	14.670	11.707	69

← NewerPage 11 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.