Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	14.750	14.870	14.670	14.670	11.707	69
2024-02-13	14.760	14.778	14.490	14.770	11.786	388
2024-02-12	15.300	15.315	15.230	15.290	12.201	395
2024-02-09	15.276	15.360	15.040	15.180	12.114	781
2024-02-08	15.060	15.370	15.060	15.370	12.265	15
2024-02-07	15.140	15.280	14.980	15.090	12.042	139
2024-02-06	15.100	15.295	15.010	15.185	12.118	478
2024-02-05	14.860	15.028	14.860	14.990	11.962	153
2024-02-02	15.065	15.140	14.970	15.050	12.010	350
2024-02-01	15.072	15.205	14.990	15.118	12.064	1,389
2024-01-31	15.520	15.550	15.420	15.420	12.305	1,644
2024-01-30	15.700	15.730	15.588	15.605	12.453	1,315
2024-01-29	15.560	15.660	15.465	15.660	12.497	1,353
2024-01-26	15.590	15.690	15.590	15.690	12.521	5
2024-01-25	15.735	15.735	15.470	15.512	12.379	1,894
2024-01-24	15.640	15.710	15.550	15.550	12.409	207
2024-01-23	16.421	16.421	15.701	15.701	12.530	628
2024-01-22	16.700	16.700	16.330	16.330	13.031	165
2024-01-19	15.962	16.290	15.940	16.290	12.999	1,932
2024-01-18	15.900	15.900	15.660	15.770	12.584	22
2024-01-17	15.610	15.770	15.610	15.750	12.569	100
2024-01-16	15.752	15.900	15.560	15.880	12.672	12,825
2024-01-12	16.300	16.330	15.839	15.890	12.680	936
2024-01-11	16.130	16.130	16.000	16.060	12.816	1,209
2024-01-10	16.160	16.280	16.030	16.259	12.975	1,279
2024-01-09	16.110	16.209	15.971	16.135	12.876	1,509
2024-01-08	16.069	16.358	16.051	16.295	13.003	5,871
2024-01-05	15.889	16.029	15.889	16.029	12.791	248
2024-01-04	15.699	15.699	15.659	15.659	12.496	215
2024-01-03	15.180	15.540	15.176	15.540	12.401	820
2024-01-02	15.470	15.470	15.310	15.370	12.265	826
2023-12-29	15.360	15.441	15.310	15.360	12.257	2,176
2023-12-28	15.618	15.641	15.380	15.380	12.273	962
2023-12-27	17.218	17.265	17.070	17.265	12.421	520
2023-12-22	16.780	17.000	16.779	16.955	12.198	121
2023-12-21	16.430	16.570	16.415	16.570	11.921	1,097
2023-12-20	16.360	16.570	16.330	16.570	11.921	537
2023-12-19	16.400	16.450	16.380	16.400	11.799	1,569
2023-12-18	16.331	16.490	16.320	16.330	11.748	880
2023-12-15	16.740	16.740	16.250	16.315	11.737	608
2023-12-14	16.598	17.065	16.480	16.760	12.058	435
2023-12-13	15.450	15.450	15.330	15.330	11.029	12
2023-12-12	15.340	15.340	15.340	15.340	11.036	130
2023-12-11	15.210	15.260	15.180	15.182	10.922	593
2023-12-08	15.090	15.111	15.089	15.089	10.855	512
2023-12-07	14.829	14.980	14.780	14.970	10.770	57
2023-12-06	14.930	14.989	14.845	14.845	10.680	1,998
2023-12-05	15.002	15.015	14.699	14.699	10.575	1,932
2023-12-04	14.970	15.230	14.970	15.130	10.885	194
2023-12-01	14.749	15.091	14.715	15.091	10.857	832
2023-11-29	14.920	14.960	14.710	14.710	10.583	1,704
2023-11-28	14.785	14.785	14.765	14.765	10.622	179
2023-11-27	14.361	14.540	14.361	14.540	10.460	10,370
2023-11-24	14.430	14.551	14.430	14.551	10.468	512
2023-11-22	14.560	14.560	14.560	14.560	10.475	2
2023-11-21	14.440	14.440	14.350	14.350	10.324	56
2023-11-20	14.290	14.460	14.290	14.460	10.403	316
2023-11-17	14.200	14.280	14.200	14.280	10.273	7
2023-11-16	14.058	14.060	13.908	13.908	10.006	1,000
2023-11-15	13.929	14.155	13.920	14.021	10.087	1,707

← NewerPage 12 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.