Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	13.929	14.000	13.765	13.765	9.903	3,226
2023-11-13	13.150	13.228	13.150	13.209	9.503	765
2023-11-10	12.905	13.110	12.905	13.110	9.432	300
2023-11-09	13.168	13.168	13.168	13.168	9.473	100
2023-11-08	13.252	13.260	13.138	13.138	9.452	507
2023-11-07	13.620	13.620	13.620	13.620	9.799	2
2023-11-06	13.822	13.822	13.371	13.371	9.620	1,473
2023-11-03	13.130	13.752	13.130	13.732	9.879	11,238
2023-11-02	12.428	12.795	12.315	12.795	9.205	3,276
2023-11-01	11.340	11.415	11.257	11.359	8.172	6,951
2023-10-31	11.570	11.599	11.318	11.535	8.299	4,951
2023-10-30	11.449	11.449	11.290	11.429	8.222	3,300
2023-10-27	11.520	11.520	11.061	11.111	7.994	4,027
2023-10-25	11.851	11.855	11.750	11.750	8.453	1,097
2023-10-24	11.900	11.900	11.900	11.900	8.561	8
2023-10-23	11.545	11.545	11.531	11.531	8.296	140
2023-10-20	11.783	11.788	11.783	11.788	8.481	1,100
2023-10-19	12.020	12.020	12.020	12.020	8.648	2
2023-10-18	11.990	12.130	11.990	12.130	8.727	402
2023-10-17	12.330	12.400	12.330	12.400	8.921	305
2023-10-16	12.018	12.030	11.995	12.000	8.633	2,421
2023-10-09	11.758	11.860	11.659	11.659	8.388	45
2023-10-06	12.010	12.179	12.010	12.179	8.762	207
2023-10-05	11.941	11.941	11.941	11.941	8.591	100
2023-10-04	11.768	11.768	11.595	11.595	8.342	25
2023-10-02	12.310	12.310	12.201	12.262	8.822	1,828
2023-09-28	12.262	12.461	12.262	12.461	8.965	1,141
2023-09-27	12.095	12.165	12.095	12.165	8.644	504
2023-09-26	11.925	11.925	11.889	11.889	8.448	520
2023-09-21	12.215	12.215	12.101	12.105	8.601	1,185
2023-09-19	12.605	12.615	12.605	12.615	8.964	60
2023-09-18	12.611	12.822	12.611	12.708	9.030	890
2023-09-13	13.025	13.025	13.025	13.025	9.255	100
2023-09-11	13.010	13.121	12.990	13.079	9.293	755
2023-09-08	12.565	12.568	12.565	12.568	8.930	500
2023-09-07	12.678	12.678	12.678	12.678	9.008	100
2023-09-05	12.785	12.785	12.775	12.775	9.077	420
2023-09-01	12.855	12.855	12.855	12.855	9.134	500
2023-08-30	13.125	13.125	13.125	13.125	9.326	12
2023-08-29	12.781	13.219	12.781	13.219	9.393	1,153
2023-08-25	12.565	12.565	12.360	12.360	8.782	84
2023-08-22	12.572	12.572	12.572	12.572	8.933	100
2023-08-18	12.715	12.715	12.711	12.711	9.032	473
2023-08-17	12.851	12.851	12.851	12.851	9.132	20
2023-08-15	12.905	12.905	12.905	12.905	9.170	80
2023-08-11	13.035	13.038	12.885	12.885	9.156	358
2023-08-10	13.635	13.635	13.510	13.510	9.600	500
2023-08-09	13.531	13.531	13.531	13.531	9.614	126
2023-08-08	13.199	13.199	13.199	13.199	9.378	300
2023-08-07	12.929	13.090	12.929	13.041	9.267	1,300
2023-08-04	12.850	12.850	12.850	12.850	9.131	1,000
2023-08-03	12.490	13.015	12.200	12.895	9.163	1,835
2023-08-02	13.079	13.260	13.079	13.260	9.422	1,100
2023-08-01	13.520	13.520	13.351	13.475	9.575	1,850
2023-07-31	13.290	13.515	13.290	13.511	9.600	300
2023-07-28	12.825	12.825	12.801	12.805	9.099	1,500
2023-07-27	12.681	12.775	12.681	12.775	9.077	400
2023-07-26	13.100	13.100	12.895	12.895	9.163	2,172
2023-07-25	12.880	12.939	12.800	12.939	9.194	4,000
2023-07-24	12.950	13.008	12.950	13.008	9.243	103

← NewerPage 13 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.