Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-21	13.200	13.200	13.110	13.110	9.315	1,001
2023-07-20	13.230	13.230	13.059	13.155	9.347	484
2023-07-19	13.422	13.422	13.422	13.422	9.537	585
2023-07-18	13.148	13.148	13.148	13.148	9.342	34
2023-07-17	13.430	13.430	13.100	13.100	9.308	1,700
2023-07-14	13.489	13.489	13.265	13.265	9.426	575
2023-07-13	13.599	13.775	13.599	13.775	9.788	180
2023-07-12	13.848	13.848	13.705	13.705	9.738	400
2023-07-11	13.687	13.687	13.687	13.687	9.725	800
2023-07-10	13.495	13.615	13.492	13.615	9.674	690
2023-07-06	12.835	12.835	12.789	12.789	9.087	240
2023-07-05	13.359	13.359	13.359	13.359	9.492	100
2023-07-03	13.072	13.338	13.072	13.299	9.450	903
2023-06-30	12.930	12.945	12.885	12.902	9.168	639
2023-06-29	12.565	12.565	12.565	12.565	8.928	500
2023-06-28	12.379	12.379	12.379	12.379	8.689	1
2023-06-27	12.325	12.330	12.325	12.330	8.655	404
2023-06-26	12.410	12.410	12.275	12.315	8.644	400
2023-06-23	12.248	12.275	12.248	12.250	8.599	250
2023-06-22	12.439	12.439	12.439	12.439	8.731	100
2023-06-21	12.505	12.505	12.465	12.465	8.750	480
2023-06-20	12.885	12.885	12.885	12.885	9.045	50
2023-06-16	12.985	13.001	12.955	12.955	9.094	383
2023-06-15	13.045	13.055	13.035	13.035	9.150	10,000
2023-06-13	13.519	13.519	13.465	13.465	9.452	236
2023-06-12	13.639	13.639	13.639	13.639	9.573	110
2023-06-09	14.185	14.185	13.899	13.899	9.756	585
2023-06-08	14.087	14.087	14.087	14.087	9.888	600
2023-06-07	14.375	14.375	14.260	14.260	10.010	1,650
2023-06-05	13.960	14.175	13.960	13.960	9.799	80
2023-06-02	13.425	13.740	13.425	13.738	9.643	750
2023-06-01	13.078	13.078	13.078	13.078	9.180	20
2023-05-31	12.758	12.830	12.758	12.830	9.006	204
2023-05-26	13.091	13.091	13.091	13.091	9.189	1,500
2023-05-25	12.955	12.958	12.815	12.815	8.995	1,275
2023-05-24	13.008	13.008	13.008	13.008	9.131	100
2023-05-23	13.200	13.200	13.200	13.200	9.266	20
2023-05-22	13.588	13.590	13.588	13.590	9.539	200
2023-05-19	13.790	13.790	13.448	13.449	9.441	740
2023-05-18	13.855	13.860	13.498	13.498	9.475	209
2023-05-17	13.505	13.505	13.505	13.505	9.480	200
2023-05-16	13.511	13.671	13.510	13.625	9.564	862
2023-05-15	13.510	13.555	13.485	13.485	9.466	935
2023-05-11	13.389	13.389	13.345	13.345	9.367	101
2023-05-10	13.440	13.440	13.440	13.440	9.434	197
2023-05-09	12.670	12.995	12.670	12.995	9.122	230
2023-05-05	12.821	12.828	12.821	12.828	9.005	150
2023-05-04	12.260	12.535	12.260	12.535	8.799	234
2023-05-03	12.420	12.682	12.420	12.682	8.902	4,903
2023-05-02	12.489	12.489	11.995	11.995	8.420	3,307
2023-04-28	11.879	12.139	11.879	11.898	8.352	313
2023-04-27	11.458	11.518	11.409	11.518	8.085	5,508
2023-04-25	11.745	11.750	11.605	11.605	8.146	13,378
2023-04-21	11.859	11.881	11.859	11.881	8.340	4
2023-04-19	12.070	12.150	12.059	12.059	8.465	211
2023-04-18	12.245	12.259	12.239	12.259	8.605	1,750
2023-04-13	11.895	11.895	11.895	11.895	8.350	58
2023-04-12	12.295	12.295	12.030	12.052	8.460	181
2023-04-11	12.058	12.125	12.052	12.090	8.486	1,696
2023-04-06	11.950	11.950	11.808	11.945	8.385	7,900

← NewerPage 14 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.