Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	12.010	12.010	11.859	11.870	8.332	2,327
2023-04-04	12.335	12.335	12.005	12.100	8.493	7,068
2023-04-03	12.320	12.320	12.135	12.135	8.518	700
2023-03-31	11.965	11.965	11.965	11.965	8.399	200
2023-03-30	11.875	11.875	11.702	11.702	8.214	1,611
2023-03-27	11.365	11.368	11.365	11.368	7.877	200
2023-03-24	10.735	11.029	10.735	11.029	7.643	204
2023-03-23	11.495	11.495	11.055	11.055	7.661	1,324
2023-03-22	11.748	11.748	11.620	11.620	8.052	1,005
2023-03-21	12.132	12.132	12.105	12.110	8.391	2,699
2023-03-20	11.972	11.972	11.710	11.715	8.118	122
2023-03-17	11.795	11.795	11.418	11.559	8.010	22,828
2023-03-16	11.995	12.278	11.828	12.188	8.446	20,345
2023-03-15	12.130	12.315	12.090	12.235	8.478	35,522
2023-03-14	12.625	12.625	12.435	12.435	8.617	708
2023-03-13	12.148	12.448	12.007	12.375	8.575	28,938
2023-03-10	13.010	13.018	12.550	12.550	8.697	2,998
2023-03-09	13.888	13.900	13.229	13.229	9.167	6,834
2023-03-08	13.775	13.775	13.775	13.775	9.545	60
2023-03-07	14.065	14.065	14.065	14.065	9.746	65
2023-03-06	14.060	14.165	14.060	14.145	9.802	326
2023-03-03	14.110	14.148	14.100	14.148	9.804	497
2023-03-02	14.025	14.025	14.022	14.022	9.717	285
2023-03-01	13.730	13.931	13.730	13.931	9.653	412
2023-02-24	13.788	13.790	13.739	13.739	9.520	404
2023-02-23	13.695	13.760	13.527	13.752	9.529	2,856
2023-02-22	13.643	13.785	13.643	13.782	9.550	227
2023-02-21	13.576	13.576	13.375	13.418	9.298	3,300
2023-02-17	13.794	13.800	13.648	13.745	9.525	4,859
2023-02-16	13.885	14.210	13.885	14.188	9.832	13,500
2023-02-15	14.587	14.587	14.405	14.555	10.086	4,105
2023-02-13	14.455	14.538	14.355	14.355	9.947	4,038
2023-02-10	14.118	14.128	13.925	14.118	9.783	13,966
2023-02-09	14.435	14.438	14.435	14.438	10.005	2,200
2023-02-08	14.348	14.348	14.348	14.348	9.942	1,000
2023-02-07	14.325	14.390	14.325	14.390	9.972	2,381
2023-02-06	14.715	14.715	14.345	14.398	9.977	2,328
2023-02-03	14.810	14.810	14.810	14.810	10.263	200
2023-02-02	15.218	15.265	15.215	15.262	10.576	2,562
2023-02-01	14.927	14.927	14.927	14.927	10.344	861
2023-01-31	14.275	14.278	14.147	14.195	9.836	806
2023-01-30	14.310	14.310	14.219	14.219	9.853	100
2023-01-27	14.351	14.360	14.351	14.360	9.951	892
2023-01-26	13.852	13.852	13.832	13.832	9.585	327
2023-01-25	13.335	13.569	13.335	13.569	9.403	1,241
2023-01-24	13.130	13.290	13.130	13.280	9.202	518
2023-01-23	12.975	12.975	12.975	12.975	8.991	100
2023-01-20	12.445	12.748	12.445	12.718	8.813	3,125
2023-01-19	12.287	12.390	12.240	12.350	8.558	13,707
2023-01-18	12.615	12.615	12.430	12.468	8.640	5,898
2023-01-17	12.608	12.658	12.575	12.638	8.757	8,100
2023-01-13	12.565	12.570	12.550	12.550	8.696	2,400
2023-01-12	12.535	12.650	12.530	12.650	8.766	2,000
2023-01-11	12.315	12.315	12.255	12.255	8.492	3,891
2023-01-10	11.785	11.880	11.785	11.880	8.232	3,600
2023-01-09	11.895	11.975	11.850	11.910	8.253	4,987
2023-01-06	11.855	11.855	11.848	11.848	8.210	389
2023-01-05	11.489	11.508	11.435	11.508	7.974	1,600
2023-01-04	11.838	11.878	11.828	11.878	8.231	3,300
2023-01-03	11.870	11.900	11.680	11.680	8.094	620

← NewerPage 15 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.