Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	11.685	11.688	11.685	11.688	8.099	400
2022-12-23	11.236	11.525	11.145	11.525	7.815	5,663
2022-12-22	11.400	11.400	10.940	11.108	7.533	2,900
2022-12-21	11.290	11.443	11.065	11.288	7.655	9,165
2022-12-19	12.060	12.060	11.850	11.850	8.036	3,557
2022-12-16	12.010	12.100	11.720	11.760	7.975	7,921
2022-12-15	12.385	12.399	12.275	12.305	8.344	445
2022-12-14	12.725	12.725	12.679	12.679	8.598	251
2022-12-09	12.175	12.335	12.149	12.335	8.365	4,337
2022-12-08	12.252	12.252	12.245	12.245	8.304	1,019
2022-12-07	12.005	12.008	11.928	11.962	8.112	2,200
2022-12-05	12.390	12.425	12.370	12.370	8.388	407
2022-12-02	12.665	12.670	12.538	12.670	8.592	3,640
2022-12-01	12.941	12.941	12.941	12.941	8.775	108
2022-11-29	12.135	12.135	12.118	12.118	8.218	1,110
2022-11-28	12.225	12.225	12.208	12.208	8.279	605
2022-11-25	12.299	12.310	12.299	12.310	8.348	1,335
2022-11-23	12.350	12.350	12.305	12.305	8.344	2,502
2022-11-22	12.278	12.278	12.278	12.278	8.326	600
2022-11-21	12.130	12.165	12.045	12.048	8.170	4,920
2022-11-18	12.292	12.292	12.125	12.125	8.222	1,450
2022-11-17	12.040	12.109	12.008	12.010	8.144	5,140
2022-11-14	12.625	12.670	12.460	12.515	8.487	8,200
2022-11-11	12.612	12.625	12.515	12.559	8.517	6,955
2022-11-10	12.349	12.652	12.338	12.340	8.368	3,039
2022-11-09	11.535	11.695	11.535	11.648	7.898	3,100
2022-11-08	11.880	11.910	11.729	11.729	7.954	3,721
2022-11-07	11.808	11.808	11.708	11.770	7.981	2,350
2022-11-03	11.880	11.880	11.278	11.800	8.002	9,393
2022-11-02	12.475	12.710	12.475	12.710	8.619	170
2022-11-01	13.190	13.245	13.005	13.245	8.982	2,729
2022-10-31	12.991	13.111	12.945	13.111	8.891	1,298
2022-10-28	12.978	13.038	12.810	12.810	8.687	1,953
2022-10-27	13.165	13.165	13.018	13.018	8.828	4,900
2022-10-26	12.942	13.101	12.942	13.092	8.878	1,400
2022-10-21	12.360	12.360	12.238	12.238	8.299	2,400
2022-10-20	12.625	12.625	12.625	12.625	8.561	20
2022-10-19	12.440	12.440	12.440	12.440	8.436	278
2022-10-14	12.015	12.015	11.795	11.795	7.999	672
2022-10-13	11.190	11.745	11.180	11.705	7.937	3,800
2022-10-12	11.265	11.275	11.265	11.275	7.646	1,500
2022-10-11	11.403	11.538	11.365	11.525	7.815	4,295
2022-10-10	11.915	11.915	11.565	11.638	7.892	1,420
2022-10-07	11.875	11.875	11.618	11.618	7.878	1,700
2022-10-06	11.975	12.020	11.898	12.020	8.151	5,300
2022-10-05	11.790	11.918	11.662	11.918	8.082	4,625
2022-10-04	12.092	12.220	12.092	12.158	8.245	3,029
2022-10-03	11.135	11.609	11.135	11.605	7.870	5,704
2022-09-30	11.220	11.388	11.218	11.388	7.723	1,900
2022-09-29	11.168	11.365	11.168	11.278	7.648	5,100
2022-09-28	11.460	11.828	11.459	11.768	7.973	8,186
2022-09-27	11.410	11.665	11.062	11.065	7.497	12,600
2022-09-26	11.780	11.998	11.390	11.400	7.724	6,800
2022-09-23	11.928	11.928	11.628	11.745	7.958	3,000
2022-09-22	12.603	12.603	12.275	12.278	8.319	1,523
2022-09-21	13.759	13.759	13.338	13.340	9.038	1,472
2022-09-20	13.725	13.730	13.595	13.655	9.252	2,373
2022-09-16	13.877	14.065	13.665	13.665	9.259	3,540
2022-09-15	14.495	14.495	14.495	14.495	9.821	40
2022-09-14	14.053	14.053	14.053	14.053	9.522	100

← NewerPage 16 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.