Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	14.475	14.530	14.245	14.285	9.679	4,400
2022-09-12	14.810	14.850	14.810	14.825	10.045	2,275
2022-09-09	14.575	14.615	14.555	14.558	9.864	2,400
2022-09-08	14.148	14.348	14.148	14.238	9.647	9,453
2022-09-07	13.840	13.908	13.839	13.865	9.394	2,500
2022-09-06	13.792	13.792	13.475	13.475	9.130	270
2022-09-02	14.100	14.290	14.040	14.115	9.564	2,224
2022-09-01	13.548	13.550	13.475	13.538	9.173	630
2022-08-31	14.165	14.240	14.165	14.168	9.600	1,750
2022-08-30	14.158	14.160	14.070	14.120	9.567	1,800
2022-08-26	14.595	14.595	14.285	14.385	9.747	1,600
2022-08-25	14.765	14.765	14.762	14.762	10.002	250
2022-08-22	14.550	14.656	14.515	14.620	9.906	1,415
2022-08-19	15.350	15.350	14.975	14.975	10.146	1,407
2022-08-17	15.635	15.638	15.635	15.638	10.596	600
2022-08-15	16.032	16.032	16.032	16.032	10.862	170
2022-08-11	15.835	15.835	15.830	15.830	10.726	3,982
2022-08-10	15.710	15.780	15.618	15.618	10.582	2,253
2022-08-05	15.055	15.055	15.055	15.055	10.201	450
2022-08-04	15.305	15.314	14.905	14.905	10.099	16,236
2022-08-03	15.555	15.845	15.518	15.845	10.736	2,723
2022-08-02	15.480	15.515	15.358	15.395	10.431	6,090
2022-08-01	15.195	15.655	15.195	15.605	10.573	1,515
2022-07-29	15.512	15.535	15.415	15.535	10.526	4,940
2022-07-28	14.890	15.078	14.890	15.078	10.216	1,400
2022-07-27	14.895	14.985	14.838	14.838	10.053	1,600
2022-07-26	14.668	14.795	14.538	14.539	9.851	4,281
2022-07-25	14.885	14.905	14.815	14.880	10.082	2,700
2022-07-22	14.988	14.988	14.558	14.559	9.864	1,600
2022-07-21	14.610	14.745	14.610	14.727	9.978	1,900
2022-07-20	15.178	15.178	15.020	15.020	10.177	401
2022-07-19	14.795	14.870	14.795	14.870	10.075	82
2022-07-18	14.422	14.422	14.422	14.422	9.772	200
2022-07-15	13.762	13.840	13.762	13.840	9.377	1,300
2022-07-14	13.567	13.598	13.500	13.545	9.177	1,602
2022-07-13	13.775	13.775	13.775	13.775	9.333	200
2022-07-12	13.765	14.028	13.765	14.028	9.505	400
2022-07-11	13.665	13.665	13.295	13.475	9.130	2,038
2022-07-08	13.615	13.615	13.535	13.585	9.205	660
2022-07-07	13.615	14.022	13.615	14.022	9.501	1,300
2022-07-05	12.945	13.655	12.945	13.655	9.252	1,790
2022-07-01	13.639	13.639	13.282	13.282	8.999	860
2022-06-30	13.310	13.860	13.115	13.860	9.391	2,306
2022-06-29	13.632	13.682	13.355	13.415	9.089	5,065
2022-06-28	14.572	14.755	14.195	14.215	9.625	1,958
2022-06-27	14.208	14.208	14.125	14.125	9.564	1,200
2022-06-24	14.405	14.505	14.305	14.308	9.688	3,940
2022-06-23	13.268	13.270	13.135	13.155	8.907	1,715
2022-06-22	14.060	14.060	13.748	13.805	9.347	6,316
2022-06-21	14.208	14.835	14.205	14.520	9.831	6,080
2022-06-17	14.340	14.340	14.018	14.060	9.519	1,400
2022-06-16	15.048	15.085	14.460	14.469	9.797	8,532
2022-06-14	15.408	15.505	15.108	15.418	10.439	2,084
2022-06-13	15.625	15.625	15.415	15.558	10.534	5,193
2022-06-10	17.795	18.030	17.045	17.045	11.541	4,900
2022-06-09	18.880	18.880	18.535	18.735	12.685	4,810
2022-06-08	19.298	19.325	19.108	19.225	13.017	678
2022-06-07	18.905	18.905	18.905	18.905	12.800	100
2022-06-06	18.628	18.672	18.596	18.648	12.626	6,111
2022-06-01	18.578	18.578	17.965	18.515	12.536	3,320

← NewerPage 17 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.