Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	18.140	18.215	17.865	18.205	12.326	14,002
2022-05-27	17.958	18.015	17.908	18.008	12.193	5,600
2022-05-26	17.367	17.640	17.198	17.630	11.937	3,433
2022-05-25	16.025	16.695	16.025	16.618	11.252	4,833
2022-05-24	16.060	16.060	15.638	15.738	10.656	7,689
2022-05-23	16.760	16.760	16.425	16.628	11.258	8,700
2022-05-20	16.948	16.948	16.948	16.948	11.475	65
2022-05-18	18.590	18.795	18.180	18.181	12.310	4,340
2022-05-17	18.895	19.018	18.885	18.885	12.787	610
2022-05-16	18.430	18.430	18.430	18.430	12.479	60
2022-05-13	17.968	17.969	17.968	17.969	12.167	700
2022-05-09	18.895	18.895	18.895	18.895	12.793	100
2022-05-06	18.425	18.795	18.425	18.694	12.657	1,200
2022-05-05	19.575	19.575	19.002	19.188	12.992	2,000
2022-05-04	19.515	19.515	19.265	19.265	13.044	1,550
2022-05-03	20.025	20.025	19.105	19.495	13.200	880
2022-04-28	19.602	19.602	19.602	19.602	13.272	60
2022-04-22	19.975	19.975	19.975	19.975	13.525	110
2022-04-21	20.182	20.182	20.180	20.180	13.663	1,500
2022-04-14	19.395	19.582	19.180	19.329	13.087	5,433
2022-04-13	17.910	18.965	17.840	18.965	12.841	8,080
2022-04-12	17.505	17.706	17.490	17.588	11.908	7,592
2022-04-11	17.328	17.400	17.265	17.265	11.690	2,600
2022-04-08	17.438	17.555	17.018	17.240	11.673	12,700
2022-04-06	18.145	18.245	18.125	18.245	12.353	250
2022-04-05	19.285	19.285	19.018	19.018	12.877	219
2022-04-04	19.230	19.230	19.230	19.230	13.020	100
2022-04-01	19.415	19.565	19.415	19.565	13.247	5,005
2022-03-29	19.856	20.092	19.829	19.909	13.473	4,120
2022-03-24	18.455	18.455	18.455	18.455	12.489	50
2022-03-22	18.870	18.902	18.869	18.901	12.791	1,400
2022-03-21	18.890	18.890	18.398	18.494	12.516	9,829
2022-03-18	18.760	18.760	18.760	18.760	12.696	100
2022-03-17	18.678	18.678	18.678	18.678	12.640	900
2022-03-16	19.100	19.100	18.751	18.752	12.690	833
2022-03-15	18.460	18.460	18.460	18.460	12.492	54
2022-03-14	18.527	18.527	18.220	18.260	12.357	4,300
2022-03-10	18.470	18.498	18.240	18.398	12.451	6,000
2022-03-09	18.675	18.848	18.545	18.828	12.742	4,004
2022-03-08	17.710	17.710	17.710	17.710	11.985	817
2022-03-04	17.775	17.870	17.668	17.870	12.093	7,284
2022-03-02	18.805	18.805	18.805	18.805	12.726	50
2022-03-01	17.888	17.888	17.888	17.888	12.105	800
2022-02-28	18.840	19.050	18.840	19.050	12.892	220
2022-02-24	17.761	17.761	17.761	17.761	12.019	419
2022-02-18	19.318	19.318	19.318	19.318	13.073	700
2022-02-16	19.915	19.915	19.915	19.915	13.477	1,000
2022-02-15	19.402	19.638	19.402	19.638	13.290	4,370
2022-02-14	18.688	18.928	18.660	18.852	12.758	6,900
2022-02-11	19.478	19.760	19.020	19.020	12.871	1,100
2022-02-10	19.980	19.980	19.558	19.559	13.236	2,200
2022-02-09	19.555	19.555	19.418	19.419	13.142	700
2022-02-08	19.080	19.218	19.080	19.200	12.993	1,935
2022-02-07	18.755	18.755	18.650	18.650	12.621	647
2022-02-04	17.765	17.818	17.590	17.818	12.058	3,198
2022-02-03	17.900	17.900	17.900	17.900	12.114	50
2022-02-02	18.455	18.510	18.168	18.360	12.425	3,700
2022-02-01	18.598	18.598	18.230	18.530	12.540	496
2022-01-31	17.515	18.150	17.515	18.139	12.275	4,350
2022-01-28	16.845	17.088	16.700	17.088	11.564	3,250

← NewerPage 18 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.