Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	18.069	18.070	18.069	18.070	12.228	400
2022-01-26	18.540	18.540	18.540	18.540	12.547	1,000
2022-01-25	17.975	17.975	17.975	17.975	12.164	100
2022-01-24	17.385	17.645	17.368	17.368	11.754	4,651
2022-01-21	18.152	18.152	18.152	18.152	12.284	400
2022-01-20	18.840	19.185	18.840	19.108	12.931	3,219
2022-01-19	18.888	19.100	18.828	19.080	12.912	3,899
2022-01-18	19.242	19.242	19.155	19.155	12.963	1,050
2022-01-14	19.118	19.118	19.060	19.060	12.899	400
2022-01-13	19.358	19.660	19.358	19.660	13.305	1,000
2022-01-11	19.460	19.772	19.460	19.755	13.369	2,500
2022-01-07	19.780	19.780	19.780	19.780	13.386	38
2022-01-05	19.575	19.575	19.278	19.280	13.047	604
2022-01-04	19.658	19.658	19.515	19.535	13.220	2,000
2021-12-31	19.040	19.040	19.040	19.040	12.885	700
2021-12-30	19.165	19.165	19.165	19.165	12.970	500
2021-12-29	19.100	19.100	19.062	19.062	12.900	495
2021-12-23	19.502	19.502	19.472	19.472	13.177	1,700
2021-12-20	16.971	16.971	16.971	16.971	11.485	3,000
2021-12-17	17.310	17.310	17.310	17.310	11.714	100
2021-12-15	17.063	17.281	16.711	16.711	11.309	1,290
2021-12-14	17.969	18.055	17.969	18.030	12.201	1,365
2021-12-13	17.730	17.730	17.730	17.730	11.998	300
2021-12-08	19.055	19.055	19.055	19.055	12.895	30
2021-12-07	18.248	18.248	18.248	18.248	12.349	5
2021-12-03	16.758	16.758	16.440	16.555	11.203	790
2021-12-02	16.426	16.718	16.426	16.718	11.314	600
2021-12-01	17.030	17.030	16.575	16.575	11.217	258
2021-11-29	18.095	18.095	18.095	18.095	12.245	100
2021-11-26	17.570	17.762	17.110	17.762	12.020	3,890
2021-11-24	18.707	18.707	18.702	18.702	12.656	900
2021-11-23	18.908	18.930	18.908	18.930	12.811	45
2021-11-22	18.990	19.122	18.760	18.888	12.782	6,501
2021-11-19	18.820	18.820	18.820	18.820	12.736	6
2021-11-17	19.380	19.380	19.380	19.380	13.115	85,490
2021-11-16	19.450	19.450	19.352	19.352	13.096	305
2021-11-15	19.650	19.650	19.650	19.650	13.298	100
2021-11-12	19.655	19.655	19.655	19.655	13.301	20
2021-11-11	20.268	20.268	20.138	20.138	13.628	1,806
2021-11-10	20.830	20.830	20.628	20.628	13.960	300
2021-11-09	20.880	20.970	20.870	20.870	14.123	1,762
2021-11-08	21.175	21.175	21.175	21.175	14.330	283
2021-11-05	21.170	21.282	21.050	21.060	14.252	800
2021-11-04	20.060	20.060	19.763	19.763	13.374	70
2021-11-01	19.175	19.495	19.045	19.495	13.193	1,685
2021-10-25	18.578	18.578	18.578	18.578	12.572	1,000

← NewerPage 19 of 19 · 1,126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.