Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.900	15.050	14.570	14.570	14.335	660
2026-07-22	15.130	15.150	14.930	15.120	14.876	1,378
2026-07-21	15.060	15.230	14.700	15.015	14.773	952
2026-07-20	15.010	15.010	14.670	14.812	14.573	1,889
2026-07-17	14.620	14.778	14.412	14.778	14.540	602
2026-07-16	14.620	14.800	14.450	14.580	14.345	298
2026-07-15	14.550	14.942	14.540	14.632	14.396	2,824
2026-07-14	14.120	14.348	14.000	14.345	14.114	1,862
2026-07-13	14.176	14.280	14.100	14.111	13.883	1,934
2026-07-10	14.212	14.300	14.150	14.160	13.932	250
2026-07-09	13.700	14.130	13.650	14.070	13.843	1,195
2026-07-08	13.780	14.080	13.711	13.750	13.528	4,594
2026-07-07	14.390	14.610	14.110	14.450	14.217	5,374
2026-07-06	14.310	14.550	14.170	14.540	14.306	3,074
2026-07-02	14.250	14.400	14.110	14.270	14.040	2,335
2026-07-01	14.170	14.245	13.895	14.191	13.962	7,261
2026-06-30	14.380	14.380	13.900	14.360	14.129	3,829
2026-06-29	14.680	14.900	14.450	14.610	14.375	2,639
2026-06-26	14.460	14.730	14.460	14.730	14.247	490
2026-06-25	14.480	14.590	14.360	14.360	13.889	165
2026-06-24	14.650	14.650	14.120	14.155	13.691	2,030
2026-06-23	14.570	14.775	14.290	14.440	13.966	2,708
2026-06-22	14.580	14.820	14.580	14.770	14.285	3,288
2026-06-18	14.530	14.970	14.530	14.900	14.411	855
2026-06-17	14.600	14.940	14.600	14.802	14.316	2,853
2026-06-16	14.380	14.770	14.380	14.605	14.126	2,206
2026-06-15	14.860	14.860	14.380	14.415	13.942	1,217
2026-06-12	14.360	14.600	14.230	14.500	14.024	1,978
2026-06-11	14.001	14.340	13.990	14.268	13.800	6,125
2026-06-10	13.820	14.270	13.820	14.121	13.657	2,625
2026-06-09	14.120	14.470	13.901	14.080	13.618	11,875
2026-06-08	14.140	14.430	13.910	14.130	13.666	5,866
2026-06-05	14.000	14.220	13.875	14.140	13.676	6,439
2026-06-04	13.650	14.100	13.420	14.090	13.628	5,059
2026-06-03	13.220	13.850	12.890	13.470	13.028	12,113
2026-06-02	13.010	13.180	12.740	13.180	12.748	11,069
2026-06-01	12.010	12.960	11.920	12.770	12.351	8,372
2026-05-29	12.120	12.408	12.110	12.250	11.848	9,061
2026-05-28	12.010	12.210	12.000	12.155	11.756	3,179
2026-05-27	12.010	12.420	12.010	12.150	11.751	9,982
2026-05-26	11.460	11.890	11.460	11.810	11.422	5,200
2026-05-22	11.540	11.600	11.420	11.420	11.045	828
2026-05-21	11.360	11.441	11.250	11.441	11.065	1,812
2026-05-20	11.090	11.337	10.990	11.337	10.965	4,283
2026-05-19	11.090	11.100	10.821	11.053	10.690	3,421
2026-05-18	10.880	11.080	10.810	11.070	10.707	1,999
2026-05-15	10.880	10.900	10.710	10.760	10.407	226
2026-05-14	10.880	11.090	10.880	10.910	10.552	3,409
2026-05-13	11.000	11.080	10.890	10.890	10.533	369
2026-05-12	11.090	11.090	10.780	11.078	10.714	3,042
2026-05-11	11.230	11.370	11.065	11.065	10.702	3,012
2026-05-08	11.350	11.362	11.120	11.330	10.958	1,350
2026-05-07	11.210	11.410	11.210	11.220	10.852	1,049
2026-05-06	11.480	11.640	11.255	11.320	10.949	4,919
2026-05-05	11.150	11.345	11.108	11.341	10.969	3,277
2026-05-01	11.600	11.810	11.270	11.490	11.113	1,581
2026-04-30	11.270	11.550	11.250	11.521	11.143	1,414
2026-04-29	11.300	11.380	11.181	11.225	10.857	973
2026-04-28	11.270	11.450	11.160	11.290	10.920	736
2026-04-27	11.210	11.400	11.100	11.242	10.873	1,694

← NewerPage 2 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.