Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.100	11.190	10.950	11.130	10.765	2,693
2026-04-23	11.190	11.290	10.900	11.018	10.656	1,994
2026-04-22	11.320	11.365	11.135	11.135	10.770	1,625
2026-04-21	11.680	11.754	11.308	11.320	10.949	3,645
2026-04-20	11.320	11.580	11.270	11.530	11.152	6,153
2026-04-17	11.110	11.470	11.110	11.320	10.949	3,569
2026-04-16	11.340	11.381	11.050	11.080	10.716	4,384
2026-04-15	11.400	11.540	11.300	11.340	10.968	3,295
2026-04-14	11.210	11.452	11.110	11.450	11.074	1,386
2026-04-13	11.000	11.180	10.900	11.065	10.702	4,356
2026-04-10	11.300	11.370	11.200	11.310	10.939	2,761
2026-04-09	10.740	11.231	10.740	11.231	10.863	7,293
2026-04-08	10.470	10.795	10.470	10.780	10.426	5,007
2026-04-07	10.390	10.400	10.160	10.255	9.919	4,346
2026-04-02	10.210	10.425	10.158	10.335	9.996	3,807
2026-04-01	10.530	10.720	10.359	10.380	10.039	2,542
2026-03-31	10.520	10.600	10.300	10.449	10.106	5,861
2026-03-30	10.560	10.720	10.400	10.450	9.865	1,048
2026-03-27	10.730	10.820	10.440	10.463	9.877	19,787
2026-03-26	10.450	10.881	10.450	10.725	10.125	11,573
2026-03-25	10.610	10.700	10.440	10.610	10.016	1,124
2026-03-24	10.440	10.699	10.340	10.465	9.879	5,370
2026-03-23	10.220	10.750	10.010	10.698	10.100	4,093
2026-03-20	10.510	10.520	10.250	10.250	9.677	5,795
2026-03-19	10.320	10.550	10.320	10.359	9.779	1,452
2026-03-18	10.670	10.705	10.400	10.620	10.026	1,090
2026-03-17	10.540	10.811	10.460	10.518	9.930	2,142
2026-03-16	10.390	10.640	10.270	10.505	9.917	2,482
2026-03-13	10.480	10.630	10.200	10.260	9.686	4,848
2026-03-12	10.830	10.890	10.490	10.530	9.941	8,498
2026-03-11	10.710	10.811	10.690	10.791	10.187	6,730
2026-03-10	10.740	10.905	10.559	10.735	10.134	7,548
2026-03-09	10.600	10.890	10.351	10.555	9.964	5,175
2026-03-06	11.280	11.280	10.709	10.881	10.272	30,776
2026-03-05	11.270	11.400	11.135	11.300	10.668	3,668
2026-03-04	11.200	11.450	11.090	11.415	10.776	9,724
2026-03-03	10.850	11.175	10.720	11.175	10.550	14,426
2026-03-02	11.250	11.320	10.820	11.209	10.582	16,760
2026-02-27	11.710	11.710	11.285	11.405	10.767	14,721
2026-02-26	11.380	11.715	11.380	11.535	10.890	19,920
2026-02-25	11.000	11.465	11.000	11.240	10.611	4,793
2026-02-24	11.250	11.250	11.005	11.161	10.536	7,695
2026-02-23	11.340	11.500	10.939	11.175	10.550	23,894
2026-02-20	11.400	11.400	10.900	11.251	10.622	28,019
2026-02-19	11.530	11.630	11.240	11.408	10.770	8,311
2026-02-18	11.690	11.692	11.430	11.479	10.837	11,411
2026-02-17	11.200	11.430	11.089	11.400	10.762	7,139
2026-02-13	11.460	11.460	11.199	11.278	10.647	2,577
2026-02-12	11.690	11.930	10.985	11.039	10.421	11,571
2026-02-11	11.880	11.880	11.710	11.745	11.088	2,701
2026-02-10	11.570	11.685	11.450	11.638	10.987	3,713
2026-02-09	11.470	11.530	11.380	11.519	10.874	3,128
2026-02-06	11.280	11.491	11.270	11.481	10.838	9,754
2026-02-05	11.470	11.530	11.055	11.120	10.498	10,110
2026-02-04	11.150	11.502	11.100	11.432	10.792	2,565
2026-02-03	11.050	11.200	10.985	10.990	10.375	2,346
2026-02-02	10.880	11.130	10.810	10.965	10.352	8,765
2026-01-30	10.870	11.005	10.760	11.005	10.389	3,758
2026-01-29	10.690	10.955	10.690	10.860	10.252	20,002
2026-01-28	10.970	11.119	10.778	10.789	10.185	2,790

← NewerPage 3 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.