Park Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.100 | 11.190 | 10.950 | 11.130 | 10.765 | 2,693 |
| 2026-04-23 | 11.190 | 11.290 | 10.900 | 11.018 | 10.656 | 1,994 |
| 2026-04-22 | 11.320 | 11.365 | 11.135 | 11.135 | 10.770 | 1,625 |
| 2026-04-21 | 11.680 | 11.754 | 11.308 | 11.320 | 10.949 | 3,645 |
| 2026-04-20 | 11.320 | 11.580 | 11.270 | 11.530 | 11.152 | 6,153 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 USD |
| 2026-06-29 | 0.2500 USD |
| 2026-03-31 | 0.2500 USD |
| 2025-12-30 | 0.2500 USD |
| 2025-09-30 | 0.2500 USD |
| 2025-06-27 | 0.2500 USD |
| 2025-03-28 | 0.2500 USD |
| 2024-12-30 | 0.4000 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 1.7000 USD |
| 2023-09-28 | 0.1500 USD |
| 2023-06-29 | 0.1500 USD |
| 2023-03-30 | 0.1500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.0100 USD |
| 2022-06-29 | 0.0100 USD |
| 2022-03-30 | 0.0100 USD |
| 2020-03-30 | 0.4500 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.4500 USD |
| 2019-06-27 | 0.4500 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.