Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	11.130	11.130	10.839	10.839	10.233	13,128
2026-01-26	11.375	11.510	11.110	11.187	10.561	5,889
2026-01-23	11.480	11.680	11.275	11.295	10.663	8,232
2026-01-22	11.500	11.870	11.500	11.680	11.027	2,182
2026-01-21	11.300	11.680	11.300	11.505	10.861	4,661
2026-01-20	11.200	11.380	11.115	11.258	10.628	12,882
2026-01-16	11.480	11.480	11.210	11.445	10.805	4,248
2026-01-15	11.230	11.525	11.230	11.525	10.880	6,652
2026-01-14	11.420	11.470	11.115	11.130	10.507	10,348
2026-01-13	11.490	11.573	11.267	11.389	10.751	7,195
2026-01-12	11.380	11.440	11.215	11.271	10.640	9,769
2026-01-09	11.240	11.460	11.160	11.389	10.752	10,237
2026-01-08	10.848	11.240	10.848	11.221	10.594	13,390
2026-01-07	10.840	10.866	10.470	10.470	9.884	23,029
2026-01-06	10.640	10.789	10.540	10.789	10.185	8,085
2026-01-05	10.760	10.820	10.585	10.719	10.120	9,061
2026-01-02	10.560	10.782	10.400	10.771	10.168	18,097
2025-12-31	10.572	10.630	10.445	10.505	9.917	18,496
2025-12-30	10.890	10.890	10.801	10.830	10.224	8,331
2025-12-29	10.930	10.930	10.778	10.819	9.977	21,552
2025-12-24	10.620	10.825	10.620	10.825	9.983	5,667
2025-12-23	10.798	10.810	10.719	10.719	9.886	1,479
2025-12-22	10.940	11.001	10.785	10.785	9.946	3,005
2025-12-19	10.799	10.985	10.788	10.985	10.131	1,831
2025-12-18	10.972	10.972	10.755	10.818	9.977	5,021
2025-12-17	10.950	10.985	10.810	10.915	10.066	1,853
2025-12-16	10.769	10.900	10.755	10.755	9.919	8,814
2025-12-15	10.880	10.950	10.690	10.850	10.006	7,258
2025-12-12	10.885	10.900	10.765	10.765	9.928	6,606
2025-12-11	10.950	11.120	10.710	10.905	10.057	8,655
2025-12-10	10.700	10.920	10.700	10.840	9.997	4,595
2025-12-09	10.365	10.625	10.300	10.579	9.756	13,825
2025-12-08	10.610	10.610	10.249	10.285	9.485	11,065
2025-12-05	10.480	10.645	10.409	10.645	9.817	3,370
2025-12-04	10.652	10.653	10.525	10.539	9.720	2,031
2025-12-03	10.612	10.720	10.555	10.579	9.756	1,869
2025-12-02	10.620	10.620	10.460	10.589	9.765	7,799
2025-12-01	10.680	10.840	10.560	10.762	9.925	5,849
2025-11-28	10.830	10.830	10.700	10.815	9.974	9,396
2025-11-26	10.940	10.985	10.850	10.855	10.011	8,890
2025-11-25	10.470	10.900	10.470	10.830	9.988	2,529
2025-11-24	10.600	10.600	10.425	10.560	9.739	10,489
2025-11-21	10.020	10.545	9.910	10.519	9.701	11,613
2025-11-20	10.050	10.252	10.000	10.000	9.222	3,456
2025-11-19	10.200	10.228	10.072	10.073	9.289	8,881
2025-11-18	10.160	10.235	10.070	10.235	9.439	1,828
2025-11-17	10.400	10.400	10.245	10.245	9.448	3,060
2025-11-14	10.325	10.390	10.200	10.369	9.563	4,939
2025-11-13	10.702	10.702	10.550	10.550	9.730	1,271
2025-11-12	10.891	10.930	10.610	10.793	9.953	11,858
2025-11-11	10.750	10.800	10.679	10.679	9.849	2,012
2025-11-10	10.750	10.790	10.660	10.780	9.942	1,663
2025-11-07	10.105	10.571	10.105	10.485	9.670	6,564
2025-11-06	10.170	10.350	10.110	10.149	9.360	756
2025-11-05	9.988	10.260	9.900	10.201	9.407	2,417
2025-11-04	10.000	10.129	9.891	9.912	9.141	5,414
2025-11-03	10.250	10.269	10.035	10.205	9.411	6,337
2025-10-31	10.450	10.450	9.945	10.378	9.571	17,923
2025-10-30	10.904	11.150	10.820	10.921	10.071	3,921
2025-10-29	10.960	11.225	10.920	11.000	10.145	14,917

← NewerPage 4 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.