Park Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.250 | 11.250 | 11.119 | 11.120 | 10.255 | 5,454 |
| 2025-10-27 | 11.270 | 11.495 | 11.050 | 11.219 | 10.347 | 8,049 |
| 2025-10-24 | 11.260 | 11.271 | 11.150 | 11.180 | 10.311 | 2,573 |
| 2025-10-23 | 11.295 | 11.320 | 11.110 | 11.179 | 10.309 | 3,509 |
| 2025-10-22 | 11.070 | 11.369 | 11.070 | 11.198 | 10.327 | 5,136 |
| 2025-10-21 | 10.900 | 11.252 | 10.860 | 11.179 | 10.310 | 6,878 |
| 2025-10-20 | 10.900 | 10.957 | 10.779 | 10.780 | 9.942 | 738 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 USD |
| 2026-06-29 | 0.2500 USD |
| 2026-03-31 | 0.2500 USD |
| 2025-12-30 | 0.2500 USD |
| 2025-09-30 | 0.2500 USD |
| 2025-06-27 | 0.2500 USD |
| 2025-03-28 | 0.2500 USD |
| 2024-12-30 | 0.4000 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 1.7000 USD |
| 2023-09-28 | 0.1500 USD |
| 2023-06-29 | 0.1500 USD |
| 2023-03-30 | 0.1500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.0100 USD |
| 2022-06-29 | 0.0100 USD |
| 2022-03-30 | 0.0100 USD |
| 2020-03-30 | 0.4500 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.4500 USD |
| 2019-06-27 | 0.4500 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.