Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	11.250	11.250	11.119	11.120	10.255	5,454
2025-10-27	11.270	11.495	11.050	11.219	10.347	8,049
2025-10-24	11.260	11.271	11.150	11.180	10.311	2,573
2025-10-23	11.295	11.320	11.110	11.179	10.309	3,509
2025-10-22	11.070	11.369	11.070	11.198	10.327	5,136
2025-10-21	10.900	11.252	10.860	11.179	10.310	6,878
2025-10-20	10.900	10.957	10.779	10.780	9.942	738
2025-10-17	10.839	10.855	10.780	10.825	9.983	1,459
2025-10-16	11.120	11.160	10.829	10.829	9.987	3,733
2025-10-15	11.145	11.210	11.015	11.115	10.251	5,053
2025-10-14	10.640	11.071	10.550	11.070	10.209	18,714
2025-10-13	10.648	10.769	10.525	10.735	9.900	8,055
2025-10-10	10.830	10.850	10.489	10.539	9.720	3,913
2025-10-09	10.890	10.910	10.631	10.655	9.826	1,377
2025-10-08	10.775	11.019	10.775	11.019	10.162	6,235
2025-10-07	10.960	10.991	10.865	10.912	10.063	5,694
2025-10-06	11.117	11.130	10.939	11.041	10.182	3,837
2025-10-03	11.140	11.311	11.019	11.019	10.162	8,537
2025-10-02	11.029	11.190	10.980	11.055	10.195	2,265
2025-10-01	11.010	11.069	10.935	11.055	10.195	3,056
2025-09-30	11.159	11.229	10.955	10.965	10.112	4,749
2025-09-29	11.620	11.620	11.339	11.480	10.357	6,351
2025-09-26	11.300	11.579	11.300	11.530	10.402	2,699
2025-09-25	11.490	11.490	11.289	11.289	10.185	9,012
2025-09-24	11.630	11.700	11.530	11.565	10.433	1,162
2025-09-23	11.698	11.820	11.645	11.649	10.509	2,639
2025-09-22	12.020	12.020	11.665	11.685	10.542	7,715
2025-09-19	12.130	12.130	11.929	11.929	10.762	2,180
2025-09-18	12.131	12.360	12.131	12.310	11.105	5,796
2025-09-17	12.080	12.290	12.080	12.290	11.087	2,278
2025-09-16	12.100	12.161	11.845	11.929	10.762	3,510
2025-09-15	12.000	12.139	11.870	12.139	10.951	4,127
2025-09-12	12.025	12.080	11.885	11.910	10.745	2,765
2025-09-11	11.918	12.040	11.860	12.019	10.843	8,507
2025-09-10	11.715	11.859	11.600	11.859	10.699	3,056
2025-09-09	11.546	11.810	11.519	11.810	10.654	6,017
2025-09-08	11.970	11.970	11.761	11.945	10.776	3,171
2025-09-05	12.110	12.335	11.959	11.959	10.789	6,014
2025-09-04	11.850	11.970	11.840	11.951	10.781	3,931
2025-09-03	11.669	11.945	11.600	11.871	10.709	5,725
2025-09-02	11.620	11.660	11.439	11.529	10.401	7,727
2025-08-29	11.800	11.855	11.690	11.719	10.572	5,568
2025-08-28	12.000	12.020	11.659	11.690	10.546	7,508
2025-08-27	11.630	11.915	11.630	11.915	10.749	25,510
2025-08-26	11.690	11.785	11.620	11.765	10.614	2,804
2025-08-22	11.331	11.910	11.170	11.805	10.650	14,954
2025-08-21	11.060	11.160	11.041	11.110	10.023	4,428
2025-08-20	11.070	11.190	11.070	11.135	10.045	885
2025-08-19	11.145	11.235	11.040	11.105	10.018	5,640
2025-08-18	10.945	11.075	10.930	11.075	9.991	13,223
2025-08-15	11.170	11.170	10.970	10.985	9.910	1,402
2025-08-14	11.120	11.120	10.850	11.030	9.951	1,557
2025-08-13	10.780	11.085	10.679	11.081	9.996	13,639
2025-08-12	10.250	10.505	10.250	10.505	9.477	5,126
2025-08-11	10.278	10.345	10.120	10.345	9.333	3,407
2025-08-08	10.340	10.370	10.155	10.249	9.246	8,607
2025-08-07	10.485	10.495	10.270	10.270	9.265	3,012
2025-08-06	10.410	10.411	10.269	10.329	9.319	9,665
2025-08-05	10.354	10.419	10.270	10.419	9.400	1,217
2025-08-04	10.231	10.500	10.231	10.500	9.473	7,611

← NewerPage 5 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.