Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	10.545	10.560	9.980	10.425	9.405	16,629
2025-07-31	10.900	10.900	10.690	10.690	9.644	3,212
2025-07-30	11.054	11.140	10.981	10.990	9.915	5,018
2025-07-29	11.172	11.260	10.955	10.965	9.892	6,852
2025-07-28	11.290	11.309	11.170	11.289	10.185	899
2025-07-25	11.240	11.250	11.090	11.210	10.113	4,298
2025-07-24	11.340	11.400	11.200	11.209	10.112	3,597
2025-07-23	11.285	11.529	11.264	11.529	10.401	10,196
2025-07-22	10.760	11.215	10.760	11.206	10.110	6,505
2025-07-21	10.940	10.940	10.785	10.805	9.748	3,925
2025-07-18	10.775	10.790	10.688	10.688	9.642	206
2025-07-17	10.800	10.990	10.710	10.780	9.725	14,546
2025-07-16	11.030	11.095	10.865	10.925	9.856	18,651
2025-07-15	11.240	11.280	11.075	11.121	10.033	4,196
2025-07-14	11.160	11.210	11.075	11.148	10.057	3,550
2025-07-11	11.170	11.320	11.095	11.095	10.009	2,670
2025-07-10	11.109	11.475	10.990	11.335	10.226	4,168
2025-07-09	10.890	10.890	10.750	10.750	9.698	122
2025-07-08	10.680	10.915	10.629	10.865	9.802	6,022
2025-07-07	10.790	10.830	10.559	10.565	9.531	3,750
2025-07-03	10.810	10.970	10.795	10.826	9.767	8,562
2025-07-02	10.649	10.809	10.575	10.639	9.598	8,371
2025-07-01	10.170	10.852	10.150	10.691	9.645	16,627
2025-06-30	10.240	10.380	10.235	10.235	9.234	9,059
2025-06-27	10.660	10.690	10.555	10.555	9.522	4,381
2025-06-26	10.360	10.430	10.305	10.405	9.161	25,554
2025-06-25	10.265	10.340	10.225	10.230	9.007	4,106
2025-06-24	10.450	10.559	10.330	10.440	9.192	17,834
2025-06-23	10.070	10.199	9.940	10.199	8.980	4,257
2025-06-20	10.288	10.290	10.138	10.138	8.927	245
2025-06-18	10.371	10.405	10.310	10.322	9.088	2,877
2025-06-17	10.220	10.395	10.209	10.209	8.989	4,364
2025-06-16	10.160	10.341	10.120	10.309	9.077	5,429
2025-06-13	10.250	10.280	10.020	10.020	8.822	2,745
2025-06-12	10.360	10.495	10.360	10.495	9.241	583
2025-06-11	10.735	10.830	10.635	10.675	9.399	2,863
2025-06-10	10.480	10.680	10.440	10.640	9.368	8,841
2025-06-09	10.350	10.465	10.220	10.465	9.214	5,099
2025-06-06	10.230	10.270	10.200	10.235	9.012	4,644
2025-06-05	10.045	10.100	9.939	10.098	8.891	1,122
2025-06-04	10.245	10.310	10.040	10.040	8.840	6,258
2025-06-03	10.188	10.315	10.180	10.315	9.082	3,374
2025-06-02	10.410	10.410	10.015	10.018	8.821	5,398
2025-05-30	10.219	10.419	10.219	10.375	9.135	5,062
2025-05-29	10.508	10.508	10.400	10.445	9.197	1,908
2025-05-28	10.610	10.610	10.469	10.469	9.218	215
2025-05-27	10.280	10.459	10.190	10.455	9.205	3,102
2025-05-23	10.135	10.135	10.075	10.075	8.871	1,348
2025-05-22	10.181	10.190	10.159	10.160	8.946	1,556
2025-05-21	10.480	10.485	10.335	10.365	9.126	4,778
2025-05-20	10.630	10.710	10.630	10.650	9.377	4,936
2025-05-19	10.670	10.815	10.639	10.815	9.522	3,230
2025-05-16	10.780	10.825	10.698	10.825	9.531	2,701
2025-05-15	10.965	10.970	10.790	10.915	9.610	3,318
2025-05-14	11.031	11.100	10.999	10.999	9.685	1,657
2025-05-13	11.155	11.249	11.090	11.175	9.839	4,145
2025-05-12	11.050	11.410	11.050	11.275	9.927	18,541
2025-05-09	10.407	10.469	10.355	10.438	9.190	7,675
2025-05-08	10.130	10.495	10.085	10.400	9.157	3,167
2025-05-07	9.959	10.051	9.890	10.051	8.849	5,545

← NewerPage 6 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.