Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	10.060	10.170	9.905	9.968	8.777	4,049
2025-05-02	10.240	10.325	10.180	10.210	8.990	2,790
2025-05-01	10.220	10.230	10.015	10.045	8.844	1,602
2025-04-30	9.740	9.910	9.740	9.800	8.629	1,250
2025-04-29	10.020	10.020	9.887	9.965	8.774	1,700
2025-04-28	10.030	10.171	10.005	10.005	8.809	426
2025-04-25	9.955	9.995	9.859	9.995	8.800	2,673
2025-04-24	9.940	9.979	9.822	9.979	8.786	2,784
2025-04-23	10.340	10.500	10.079	10.088	8.882	5,047
2025-04-22	9.830	9.830	9.700	9.805	8.633	1,077
2025-04-17	9.670	9.860	9.670	9.860	8.681	26,722
2025-04-16	9.730	9.770	9.545	9.550	8.409	6,113
2025-04-15	9.600	9.760	9.600	9.730	8.567	5,437
2025-04-14	9.644	9.830	9.422	9.485	8.351	7,745
2025-04-11	9.440	9.440	9.349	9.370	8.250	3,241
2025-04-10	9.700	9.790	8.950	9.318	8.204	4,627
2025-04-09	8.590	9.758	8.370	9.580	8.435	20,268
2025-04-08	9.530	9.530	9.085	9.085	7.999	26,270
2025-04-07	8.970	9.195	8.752	8.975	7.902	11,708
2025-04-04	9.440	9.450	8.795	9.398	8.275	11,514
2025-04-03	10.460	10.460	9.625	9.625	8.475	15,956
2025-04-02	10.620	10.960	10.620	10.855	9.558	2,607
2025-04-01	10.680	10.840	10.570	10.719	9.438	1,675
2025-03-31	10.650	10.650	10.475	10.615	9.346	2,397
2025-03-28	11.189	11.200	10.850	10.885	9.584	3,595
2025-03-27	11.180	11.229	11.069	11.175	9.619	5,031
2025-03-26	11.350	11.520	11.205	11.215	9.654	2,526
2025-03-25	11.580	11.610	11.260	11.305	9.731	2,783
2025-03-24	11.365	11.480	11.280	11.441	9.848	4,376
2025-03-21	11.590	11.590	10.915	11.231	9.667	97,781
2025-03-20	11.690	11.760	11.580	11.580	9.968	742
2025-03-19	11.600	11.730	11.550	11.730	10.097	299
2025-03-18	11.581	11.720	11.539	11.585	9.972	1,429
2025-03-17	11.438	11.765	11.420	11.765	10.127	1,460
2025-03-14	11.080	11.280	11.080	11.229	9.666	2,168
2025-03-13	11.385	11.385	10.965	11.075	9.533	4,197
2025-03-12	11.681	11.800	11.390	11.545	9.938	9,374
2025-03-11	12.030	12.130	11.560	11.855	10.205	1,637
2025-03-10	12.330	12.410	12.090	12.315	10.600	10,116
2025-03-07	11.999	12.215	11.810	12.215	10.514	611
2025-03-06	11.951	12.165	11.930	12.045	10.368	1,661
2025-03-05	11.920	11.930	11.650	11.860	10.209	177
2025-03-04	11.875	11.875	11.585	11.585	9.972	5,197
2025-03-03	12.441	12.441	12.059	12.059	10.380	3,067
2025-02-28	12.405	12.440	12.355	12.355	10.635	353
2025-02-27	12.439	12.600	12.439	12.490	10.751	157
2025-02-26	12.373	12.560	12.249	12.249	10.544	20,903
2025-02-25	12.495	12.550	12.329	12.429	10.699	13,853
2025-02-24	12.700	12.710	12.520	12.650	10.889	413
2025-02-21	12.770	13.065	12.635	12.635	10.876	1,475
2025-02-20	12.770	13.140	12.750	13.045	11.229	811
2025-02-19	12.990	13.080	12.940	13.000	11.190	520
2025-02-18	12.909	13.030	12.890	13.030	11.216	1,847
2025-02-14	12.920	12.940	12.740	12.755	10.979	2,841
2025-02-13	12.800	12.800	12.560	12.618	10.861	3,189
2025-02-12	12.730	12.779	12.630	12.645	10.885	2,469
2025-02-11	12.810	12.919	12.750	12.895	11.100	5,158
2025-02-10	13.150	13.190	12.920	12.940	11.138	15,392
2025-02-07	13.240	13.240	13.050	13.160	11.328	1,940
2025-02-06	13.120	13.252	13.120	13.252	11.407	679

← NewerPage 7 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.