Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	13.118	13.150	13.010	13.108	11.283	6,599
2025-02-04	13.059	13.198	12.970	13.160	11.328	3,608
2025-02-03	13.195	13.195	12.815	13.090	11.268	18,064
2025-01-31	13.540	13.668	13.500	13.500	11.621	1,136
2025-01-30	13.420	13.590	13.420	13.590	11.698	18,475
2025-01-29	13.690	13.690	13.495	13.540	11.655	1,697
2025-01-28	13.660	13.885	13.600	13.700	11.793	726
2025-01-27	13.545	13.780	13.475	13.675	11.771	23,585
2025-01-24	13.770	13.770	13.630	13.675	11.771	789
2025-01-23	13.610	13.805	13.600	13.805	11.883	1,359
2025-01-22	13.750	13.750	13.625	13.630	11.732	8,389
2025-01-21	13.780	13.820	13.625	13.685	11.780	6,272
2025-01-17	13.651	13.810	13.651	13.705	11.797	6,456
2025-01-16	13.760	13.900	13.700	13.700	11.792	32
2025-01-15	14.250	14.250	13.835	13.835	11.909	281
2025-01-14	13.900	13.950	13.700	13.759	11.843	641
2025-01-13	13.720	13.720	13.620	13.629	11.732	313
2025-01-10	13.280	13.815	13.250	13.805	11.883	569
2025-01-08	13.557	13.557	13.340	13.555	11.668	1,795
2025-01-07	13.825	13.825	13.685	13.695	11.788	2,968
2025-01-06	14.196	14.310	14.020	14.020	12.068	2,643
2025-01-03	13.920	14.050	13.745	14.030	12.077	1,239
2025-01-02	14.135	14.180	13.735	13.735	11.823	4,066
2024-12-31	14.170	14.230	14.105	14.105	12.141	2,863
2024-12-30	14.818	14.820	14.620	14.715	12.666	708
2024-12-27	15.030	15.120	14.865	14.900	12.481	2,408
2024-12-24	14.930	15.075	14.850	15.075	12.628	396
2024-12-23	14.760	14.960	14.740	14.830	12.423	1,455
2024-12-20	14.380	14.825	14.380	14.825	12.418	718
2024-12-19	14.590	14.635	14.445	14.445	12.100	6,360
2024-12-18	15.440	15.540	14.970	14.970	12.540	17
2024-12-17	15.330	15.500	15.230	15.500	12.984	1,029
2024-12-16	15.290	15.640	15.220	15.640	13.101	263
2024-12-13	15.420	15.420	15.215	15.223	12.751	3,609
2024-12-12	15.465	15.560	15.460	15.540	13.017	2,550
2024-12-11	15.696	15.970	15.375	15.500	12.984	16,515
2024-12-10	15.843	15.843	15.570	15.770	13.210	2,026
2024-12-09	15.780	15.830	15.710	15.815	13.248	3,624
2024-12-06	15.900	15.900	15.630	15.630	13.093	305
2024-12-05	15.940	16.210	15.850	15.850	13.277	1,770
2024-12-04	15.890	15.890	15.380	15.865	13.290	444
2024-12-03	16.032	16.210	15.830	15.980	13.386	1,474
2024-12-02	15.495	15.610	15.280	15.280	12.800	1,392
2024-11-29	15.675	15.730	15.580	15.649	13.109	1,211
2024-11-27	15.530	15.600	15.430	15.478	12.965	862
2024-11-26	15.380	15.480	15.360	15.360	12.867	924
2024-11-25	15.234	15.578	15.234	15.389	12.891	3,653
2024-11-22	14.861	15.190	14.800	15.089	12.640	973
2024-11-21	14.220	14.762	14.220	14.725	12.335	9,905
2024-11-20	14.210	14.290	14.170	14.170	11.870	14
2024-11-19	14.160	14.280	14.020	14.280	11.962	3,946
2024-11-18	14.490	14.540	14.315	14.390	12.054	1,840
2024-11-15	14.700	14.835	14.397	14.620	12.247	4,403
2024-11-14	15.150	15.380	14.870	14.870	12.456	7,189
2024-11-13	15.150	15.165	15.010	15.165	12.703	4,595
2024-11-12	14.920	15.065	14.800	15.065	12.619	588
2024-11-11	14.660	15.000	14.520	14.970	12.540	1,104
2024-11-08	14.444	14.635	14.419	14.610	12.239	1,980
2024-11-07	14.844	14.844	14.539	14.540	12.179	4,244
2024-11-06	15.005	15.260	14.838	14.907	12.487	1,585

← NewerPage 8 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.