Park Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	14.120	14.289	14.000	14.289	11.970	124
2024-11-04	13.800	14.410	13.800	14.140	11.845	6,279
2024-11-01	14.130	14.130	13.900	13.929	11.668	160
2024-10-31	13.940	14.095	13.808	14.060	11.778	2,586
2024-10-30	14.030	14.475	14.030	14.191	11.887	4,476
2024-10-29	13.820	14.010	13.820	14.010	11.736	1,142
2024-10-28	14.080	14.120	13.999	13.999	11.727	1,498
2024-10-25	13.990	14.004	13.920	13.920	11.660	196
2024-10-24	13.740	13.755	13.670	13.755	11.522	738
2024-10-23	13.926	13.940	13.595	13.595	11.388	1,017
2024-10-22	13.938	14.050	13.870	13.950	11.685	4,221
2024-10-21	13.930	14.160	13.905	14.080	11.794	4,864
2024-10-18	13.990	14.360	13.950	13.955	11.690	60,778
2024-10-17	14.235	14.300	14.090	14.120	11.828	2,415
2024-10-16	14.395	14.470	14.322	14.388	12.052	12,214
2024-10-15	14.380	14.690	14.380	14.690	12.305	18
2024-10-14	14.380	14.710	14.380	14.508	12.153	143
2024-10-11	14.330	14.420	14.190	14.420	12.079	855
2024-10-10	14.148	14.258	14.090	14.160	11.861	742
2024-10-09	14.190	14.289	14.190	14.270	11.954	5,601
2024-10-08	14.300	14.300	13.590	14.030	11.753	11,179
2024-10-07	14.430	14.430	14.219	14.219	11.911	903
2024-10-04	14.310	14.420	14.240	14.380	12.046	485
2024-10-03	13.965	14.070	13.800	13.970	11.702	1,188
2024-10-02	13.950	14.230	13.840	14.045	11.765	15,423
2024-10-01	14.070	14.080	13.910	14.049	11.768	972
2024-09-30	14.570	14.570	14.060	14.185	11.882	2,077
2024-09-27	14.960	15.100	14.780	14.780	12.171	812
2024-09-26	14.660	14.850	14.500	14.850	12.229	2,503
2024-09-25	15.170	15.210	14.630	14.660	12.073	903
2024-09-24	15.260	15.390	15.070	15.320	12.616	1,429
2024-09-23	15.770	15.770	15.220	15.340	12.632	2,419
2024-09-20	15.700	15.700	15.165	15.600	12.847	4,909
2024-09-19	15.080	15.580	14.990	15.470	12.740	3,288
2024-09-18	14.430	14.700	14.335	14.600	12.023	558
2024-09-17	14.280	14.540	14.250	14.340	11.809	1,938
2024-09-16	14.170	14.170	13.995	14.070	11.587	1,489
2024-09-13	13.950	14.070	13.890	13.950	11.488	1,221
2024-09-12	13.730	13.790	13.560	13.790	11.356	192
2024-09-11	13.840	13.840	13.590	13.660	11.249	1,244
2024-09-10	14.050	14.150	13.645	13.705	11.286	2,473
2024-09-09	14.150	14.250	14.120	14.170	11.669	1,419
2024-09-06	14.300	14.420	14.160	14.230	11.718	784
2024-09-05	14.560	14.560	14.290	14.400	11.858	164
2024-09-04	14.710	14.780	14.535	14.605	12.027	397
2024-09-03	15.142	15.190	14.760	14.800	12.188	227
2024-08-30	15.140	15.300	15.050	15.090	12.427	519
2024-08-29	14.965	15.150	14.930	15.150	12.476	643
2024-08-28	14.870	14.990	14.845	14.990	12.344	1,110
2024-08-27	14.930	15.060	14.920	14.965	12.324	17
2024-08-23	14.980	15.150	14.910	15.090	12.427	18
2024-08-22	14.800	15.140	14.710	15.065	12.406	40
2024-08-21	14.380	14.680	14.380	14.680	12.089	20
2024-08-20	14.580	14.580	14.345	14.351	11.818	512
2024-08-19	14.260	14.640	14.260	14.610	12.031	300
2024-08-16	14.410	14.410	14.200	14.329	11.800	424
2024-08-15	14.200	14.340	14.180	14.330	11.801	31
2024-08-14	14.030	14.030	13.880	13.900	11.447	464
2024-08-13	13.850	13.920	13.750	13.919	11.462	309
2024-08-12	14.070	14.121	13.870	13.870	11.422	471

← NewerPage 9 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 USD
2026-06-29	0.2500 USD
2026-03-31	0.2500 USD
2025-12-30	0.2500 USD
2025-09-30	0.2500 USD
2025-06-27	0.2500 USD
2025-03-28	0.2500 USD
2024-12-30	0.4000 USD
2024-09-30	0.2500 USD
2024-06-28	0.2500 USD
2024-03-27	0.2500 USD
2023-12-28	1.7000 USD
2023-09-28	0.1500 USD
2023-06-29	0.1500 USD
2023-03-30	0.1500 USD
2022-12-29	0.2500 USD
2022-09-29	0.0100 USD
2022-06-29	0.0100 USD
2022-03-30	0.0100 USD
2020-03-30	0.4500 USD
2019-12-30	0.5500 USD
2019-09-27	0.4500 USD
2019-06-27	0.4500 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.