Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	521.16	521.69	517.11	519.94	507.57	16
2024-02-09	515.02	518.01	514.75	517.82	505.50	82
2024-02-08	512.69	513.99	509.76	513.18	500.97	287
2024-02-07	513.37	517.02	512.47	516.68	502.95	15
2024-02-06	507.74	510.36	505.82	508.46	494.95	101
2024-02-05	507.99	511.97	506.84	510.99	497.41	345
2024-02-02	500.00	509.79	490.56	508.95	495.42	861
2024-02-01	491.61	494.74	484.17	493.59	480.47	450
2024-01-31	478.05	478.05	468.59	471.61	459.07	754
2024-01-30	471.62	478.04	471.62	477.73	465.03	11
2024-01-29	473.38	473.54	469.82	470.68	458.17	22
2024-01-26	472.15	473.30	468.03	470.94	458.43	221
2024-01-25	471.95	473.31	467.53	470.50	457.99	218
2024-01-24	472.00	472.00	467.92	469.18	456.71	295
2024-01-23	476.77	476.77	468.84	470.09	457.59	1,471
2024-01-22	475.47	477.47	472.01	473.94	461.34	282
2024-01-19	468.09	468.75	464.95	465.89	453.51	107
2024-01-18	461.65	462.56	457.30	461.49	449.22	689
2024-01-17	455.50	457.34	454.59	454.98	442.89	36
2024-01-16	459.98	460.38	454.15	458.54	446.35	60
2024-01-12	456.79	465.91	456.79	459.38	447.17	109
2024-01-11	462.78	464.09	456.33	456.91	444.76	48
2024-01-10	457.46	459.27	456.59	458.64	446.45	3,665
2024-01-09	452.44	455.99	452.44	455.99	443.87	143
2024-01-08	453.47	455.09	453.47	455.09	442.99	162
2024-01-05	453.08	455.64	452.13	453.16	441.11	14
2024-01-04	450.20	458.88	450.20	458.37	446.18	129
2024-01-03	458.53	458.53	449.76	453.22	441.17	408
2024-01-02	457.64	460.81	457.32	460.81	448.56	129
2023-12-29	463.81	463.81	460.69	460.99	448.74	6
2023-12-28	447.18	462.75	446.65	462.75	450.45	19
2023-12-27	462.16	462.81	462.16	462.81	450.51	63
2023-12-22	456.55	459.53	455.95	458.56	446.37	756
2023-12-21	453.35	454.82	453.19	453.28	441.23	44
2023-12-20	458.94	461.48	456.50	456.50	444.37	572
2023-12-19	455.10	462.10	455.10	459.38	447.17	1,111
2023-12-18	453.95	455.42	451.56	452.97	440.93	45
2023-12-15	454.82	457.79	453.13	454.52	442.44	405
2023-12-14	441.54	456.07	441.54	454.06	441.99	5,554
2023-12-13	439.91	443.03	439.10	439.65	427.96	11
2023-12-12	439.36	443.28	439.36	441.34	429.61	80
2023-12-11	437.17	439.46	435.02	438.24	426.59	53
2023-12-08	435.05	438.82	433.77	438.10	426.45	569
2023-12-07	436.38	436.38	432.58	434.16	422.62	130
2023-12-06	436.90	443.73	434.02	435.26	423.69	220
2023-12-05	436.62	439.36	435.28	438.35	426.70	170
2023-12-04	436.96	439.58	433.38	438.42	426.76	154
2023-12-01	435.70	440.72	431.14	440.15	428.45	605
2023-11-30	431.99	433.48	428.41	432.45	420.96	141
2023-11-29	433.52	433.52	428.58	430.96	419.50	15
2023-11-28	434.04	436.07	426.95	427.16	415.81	250
2023-11-27	433.20	433.48	429.25	432.72	421.21	113
2023-11-24	430.11	433.84	430.11	433.44	421.92	380
2023-11-22	434.50	434.96	431.14	432.28	420.79	500
2023-11-21	428.99	434.98	428.99	433.54	422.02	29
2023-11-20	430.89	433.55	430.23	431.32	419.86	109
2023-11-17	426.72	430.90	426.39	430.90	419.45	181
2023-11-16	432.67	433.86	426.83	427.34	415.98	323
2023-11-15	427.96	432.92	427.96	431.84	420.36	4,406
2023-11-14	426.69	432.66	423.51	428.59	417.20	398

← NewerPage 12 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.