Parker Hannifin Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	974.30	983.25	947.01	971.08	971.08	128
2026-10-15	970.13	971.32	936.49	955.79	955.79	94
2026-10-14	937.75	964.91	937.75	955.25	955.25	126
2026-10-13	957.49	967.60	946.94	954.62	954.62	312
2026-10-12	953.30	969.45	953.30	961.44	961.44	69
2026-10-09	954.61	962.14	941.71	958.64	958.64	271
2026-10-08	945.41	955.00	938.60	946.05	946.05	160
2026-10-07	999.96	1,008.00	953.95	958.63	958.63	197
2026-10-06	970.81	991.67	970.81	989.07	989.07	109
2026-10-05	986.46	986.46	951.20	981.40	981.40	88
2026-10-02	965.88	993.60	965.88	972.98	972.98	165
2026-10-01	950.00	966.27	939.00	959.97	959.97	80
2026-09-30	962.55	987.78	959.89	968.14	968.14	172
2026-09-29	960.44	979.90	960.44	966.69	966.69	127
2026-09-28	986.46	986.46	958.76	972.74	972.74	360
2026-09-25	974.00	982.47	961.34	977.85	977.85	34,444
2026-09-24	986.43	986.43	962.28	969.46	969.46	103
2026-09-23	974.00	977.22	938.93	976.77	976.77	167
2026-09-22	950.80	976.77	949.00	966.08	966.08	1,080
2026-09-21	960.00	967.52	940.00	961.40	961.40	326

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.