Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	952.00	978.50	952.00	970.47	968.56	375
2026-07-21	951.01	972.58	924.01	964.55	962.65	2,338
2026-07-20	930.20	978.70	930.20	948.16	946.29	243
2026-07-17	955.83	985.87	926.62	956.10	954.21	987
2026-07-16	957.71	979.26	915.00	958.38	956.49	158
2026-07-15	969.32	972.00	941.87	953.81	951.93	80
2026-07-14	956.93	966.66	941.73	960.83	958.94	101
2026-07-13	987.04	987.04	939.99	951.58	949.70	21
2026-07-10	957.60	965.03	942.48	964.67	962.77	190
2026-07-09	950.00	959.08	931.00	956.81	954.92	38
2026-07-08	943.40	973.19	933.59	933.59	931.75	157
2026-07-07	966.80	980.00	943.94	951.11	949.23	4,712
2026-07-06	960.00	979.26	958.07	970.56	968.65	1,996
2026-07-02	955.14	1,010.00	950.97	950.97	949.09	159
2026-07-01	983.98	983.98	961.15	967.16	965.25	165
2026-06-30	991.76	991.76	951.83	973.14	971.22	109
2026-06-29	942.19	981.00	942.19	963.20	961.30	155
2026-06-26	962.14	1,000.28	962.14	974.95	973.03	984
2026-06-25	961.09	1,003.57	959.96	983.19	981.25	104
2026-06-24	965.51	973.71	936.70	961.31	959.41	1,264
2026-06-23	960.00	962.14	931.17	954.50	952.62	172
2026-06-22	942.65	981.27	937.00	960.22	958.33	253
2026-06-18	945.97	976.50	945.02	952.26	950.38	256
2026-06-17	938.51	959.70	917.81	955.58	953.70	245
2026-06-16	912.44	945.54	912.44	939.94	938.09	577
2026-06-15	936.00	936.00	891.63	926.64	924.81	143
2026-06-12	909.89	925.00	880.84	897.29	895.52	107
2026-06-11	902.00	902.76	875.60	898.21	896.44	110
2026-06-10	905.53	919.00	880.02	886.77	885.02	173
2026-06-09	880.00	905.93	878.78	897.98	896.21	516
2026-06-08	880.54	908.56	855.70	882.92	881.18	322
2026-06-05	842.90	897.89	836.00	886.80	885.05	200
2026-06-04	850.76	870.00	845.00	866.62	864.91	919
2026-06-03	850.06	856.68	821.55	855.11	853.42	1,129
2026-06-02	827.61	845.00	800.74	832.74	831.09	623
2026-06-01	866.00	866.00	815.50	825.94	824.31	1,915
2026-05-29	850.00	870.00	846.80	847.03	845.36	558
2026-05-28	854.01	865.00	840.23	850.65	848.97	209
2026-05-27	868.00	879.25	850.71	854.47	852.79	777
2026-05-26	880.40	884.50	858.80	860.69	858.99	152
2026-05-22	880.40	880.40	845.00	866.83	865.12	301
2026-05-21	845.50	874.17	845.00	874.17	872.45	140
2026-05-20	826.00	880.40	826.00	857.02	855.33	56
2026-05-19	850.00	866.50	838.91	853.80	852.12	1,530
2026-05-18	855.00	875.00	840.00	856.50	854.81	119
2026-05-15	870.00	888.04	856.50	858.70	857.01	145
2026-05-14	881.00	893.54	864.01	882.92	881.18	193
2026-05-13	881.36	894.89	864.00	883.92	882.18	191
2026-05-12	877.46	902.99	866.00	882.50	880.76	126
2026-05-11	890.45	890.45	860.00	880.24	878.50	980
2026-05-08	911.00	911.00	880.60	880.60	878.86	116
2026-05-07	895.00	934.16	887.05	887.05	885.30	793
2026-05-06	876.01	912.35	868.42	902.56	898.78	299
2026-05-05	870.31	885.00	850.00	870.66	867.02	126
2026-05-01	911.00	943.30	872.00	876.24	872.57	183
2026-04-30	941.00	963.25	885.86	895.30	891.55	527
2026-04-29	980.99	993.80	945.16	948.48	944.51	110
2026-04-28	1,002.44	1,002.44	956.80	965.99	961.95	104
2026-04-27	980.00	984.71	960.00	970.55	966.49	160
2026-04-24	973.87	994.40	955.00	980.60	976.50	198

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.