Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	934.48	940.00	918.72	934.01	928.36	292
2026-01-23	939.25	948.51	925.02	926.97	921.37	57
2026-01-22	951.98	959.46	937.00	945.53	939.81	204
2026-01-21	926.02	946.26	922.99	940.08	934.40	1,849
2026-01-20	940.39	940.39	911.23	923.50	917.92	140
2026-01-16	951.37	960.17	936.29	943.81	938.10	72
2026-01-15	938.00	950.00	930.52	946.14	940.42	112
2026-01-14	942.08	945.68	929.96	931.07	925.44	255
2026-01-13	934.84	938.60	922.44	937.42	931.75	137
2026-01-12	923.75	926.86	905.34	926.86	921.26	280
2026-01-09	908.27	929.41	899.50	924.18	918.59	1,147
2026-01-08	909.50	917.50	899.53	905.13	899.66	2,041
2026-01-07	928.91	940.64	914.17	914.17	908.64	166
2026-01-06	918.63	925.68	900.00	924.41	918.82	2,169
2026-01-05	897.19	916.24	887.73	910.89	905.38	156
2026-01-02	883.00	893.99	877.01	888.82	883.45	97
2025-12-31	887.85	894.96	882.32	883.94	878.59	72
2025-12-30	887.60	897.90	884.32	888.67	883.30	174
2025-12-29	891.00	895.18	881.87	890.34	884.96	338
2025-12-24	888.96	893.34	880.31	888.34	882.97	21
2025-12-23	892.67	892.67	879.38	885.39	880.04	217
2025-12-22	876.20	888.80	873.07	884.73	879.38	843
2025-12-19	867.97	875.76	862.60	873.70	868.42	107
2025-12-18	865.00	876.00	858.88	871.01	865.74	95
2025-12-17	874.00	882.36	863.46	863.81	858.59	123
2025-12-16	884.77	900.01	869.22	869.22	863.96	161
2025-12-15	899.91	900.79	881.61	888.20	882.83	489
2025-12-12	901.00	907.04	883.63	887.47	882.10	971
2025-12-11	887.50	900.00	886.56	895.67	890.25	222
2025-12-10	862.86	882.86	856.89	882.86	877.52	65
2025-12-09	877.59	887.41	865.00	869.80	864.54	879
2025-12-08	883.58	888.80	878.28	878.28	872.97	192
2025-12-05	876.06	882.39	866.68	880.10	874.78	67
2025-12-04	873.40	877.72	867.81	877.72	872.41	115
2025-12-03	862.33	871.78	857.90	866.42	861.18	202
2025-12-02	858.43	867.24	847.70	855.85	850.68	208
2025-12-01	858.03	864.41	849.77	864.41	859.18	215
2025-11-28	865.93	878.18	861.85	865.40	860.16	139
2025-11-26	857.36	864.95	853.35	864.15	858.93	146
2025-11-25	841.92	851.98	840.88	851.10	845.95	3,702
2025-11-24	846.24	855.85	836.00	848.63	843.50	262
2025-11-21	820.23	840.58	816.13	838.14	833.07	52
2025-11-20	829.89	841.82	817.97	826.61	821.61	1,371
2025-11-19	817.00	825.08	813.71	822.31	817.34	145
2025-11-18	817.01	825.07	804.31	818.62	813.67	207
2025-11-17	833.37	839.61	826.81	826.81	821.81	181
2025-11-14	832.70	841.45	825.71	830.46	825.44	104
2025-11-13	839.65	856.44	839.65	844.55	839.44	208
2025-11-12	858.28	868.53	850.18	851.62	846.47	157
2025-11-11	837.86	863.55	828.29	863.50	858.28	181
2025-11-10	846.00	850.00	836.30	842.19	837.10	2,023
2025-11-07	836.00	847.23	827.96	838.17	833.10	760
2025-11-06	809.57	851.94	809.57	840.41	835.33	435
2025-11-05	755.00	774.84	755.00	774.76	768.29	1,065
2025-11-04	761.41	771.66	759.76	767.58	761.17	112
2025-11-03	774.40	775.79	767.50	771.57	765.12	482
2025-10-31	789.66	789.66	764.33	773.61	767.15	72
2025-10-30	764.78	792.53	764.78	780.00	773.48	106
2025-10-29	766.05	783.16	766.05	774.99	768.51	49
2025-10-28	771.56	781.76	764.83	769.20	762.77	16

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.