Parker Hannifin Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 777.32 | 780.00 | 771.44 | 774.22 | 767.75 | 273 |
| 2025-10-24 | 768.91 | 772.14 | 764.92 | 772.14 | 765.69 | 71 |
| 2025-10-23 | 742.01 | 757.49 | 741.35 | 757.49 | 751.16 | 16 |
| 2025-10-22 | 757.00 | 759.21 | 752.23 | 754.35 | 748.05 | 74 |
| 2025-10-21 | 734.98 | 756.98 | 734.98 | 756.98 | 750.66 | 219 |
| 2025-10-20 | 764.85 | 764.86 | 731.08 | 740.94 | 734.75 | 117 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.0000 USD |
| 2026-05-07 | 2.0000 USD |
| 2026-02-05 | 1.8000 USD |
| 2025-11-06 | 1.8000 USD |
| 2025-09-01 | 1.8000 USD |
| 2025-05-08 | 1.8000 USD |
| 2025-02-06 | 1.6300 USD |
| 2024-11-08 | 1.6300 USD |
| 2024-08-28 | 1.6300 USD |
| 2024-05-09 | 1.6300 USD |
| 2024-02-08 | 1.4800 USD |
| 2023-11-10 | 1.4800 USD |
| 2023-08-25 | 1.4800 USD |
| 2023-05-11 | 1.4800 USD |
| 2023-02-09 | 1.3300 USD |
| 2022-11-10 | 1.3300 USD |
| 2022-08-26 | 1.3300 USD |
| 2022-05-12 | 1.3300 USD |
| 2022-02-10 | 1.0300 USD |
| 2021-11-10 | 1.0300 USD |
| 2021-08-26 | 1.0300 USD |
| 2021-05-06 | 1.0300 USD |
| 2021-02-09 | 0.8800 USD |
| 2020-11-05 | 0.8800 USD |
| 2020-08-27 | 0.8800 USD |
| 2020-05-07 | 0.8800 USD |
| 2020-02-06 | 0.8800 USD |
| 2019-11-07 | 0.8800 USD |
| 2019-08-27 | 0.8800 USD |
| 2019-05-09 | 0.8800 USD |
| 2019-02-07 | 0.7600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.