Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	777.32	780.00	771.44	774.22	767.75	273
2025-10-24	768.91	772.14	764.92	772.14	765.69	71
2025-10-23	742.01	757.49	741.35	757.49	751.16	16
2025-10-22	757.00	759.21	752.23	754.35	748.05	74
2025-10-21	734.98	756.98	734.98	756.98	750.66	219
2025-10-20	764.85	764.86	731.08	740.94	734.75	117
2025-10-17	711.08	736.00	702.10	736.00	729.85	517
2025-10-16	740.09	740.09	725.00	727.07	721.00	75
2025-10-15	743.69	748.28	733.99	733.99	727.86	102
2025-10-14	716.20	734.41	716.20	734.41	728.27	60
2025-10-13	750.92	750.92	719.31	732.10	725.98	154
2025-10-10	741.00	743.41	723.00	724.20	718.15	155
2025-10-09	765.00	765.00	734.92	739.78	733.60	232
2025-10-08	755.00	763.40	746.07	753.30	747.01	157
2025-10-07	774.00	774.00	747.69	748.12	741.87	166
2025-10-06	768.16	771.65	760.30	766.10	759.70	74
2025-10-03	761.60	769.07	761.60	769.07	762.64	361
2025-10-02	753.02	763.93	753.02	755.14	748.83	166
2025-10-01	759.74	759.74	750.31	754.09	747.79	114
2025-09-30	754.99	758.19	748.90	753.55	747.25	1,312
2025-09-29	769.65	769.65	750.51	750.51	744.24	44
2025-09-26	750.94	756.42	747.72	750.33	744.06	145
2025-09-25	745.79	747.04	740.20	745.80	739.57	205
2025-09-24	762.16	762.16	755.48	755.97	749.65	306
2025-09-23	759.00	770.01	759.00	761.51	755.15	447
2025-09-22	749.27	762.88	741.77	756.26	749.94	208
2025-09-19	755.96	759.00	747.64	756.22	749.90	53
2025-09-18	744.28	758.76	742.80	756.00	749.68	418
2025-09-17	754.56	757.43	733.92	741.89	735.69	1,291
2025-09-16	760.60	760.60	750.73	753.69	747.39	392
2025-09-15	766.42	768.90	758.78	765.39	758.99	64
2025-09-12	775.05	775.05	761.89	763.33	756.95	817
2025-09-11	767.00	779.63	759.70	772.57	766.12	105
2025-09-10	756.00	770.02	756.00	766.78	760.37	273
2025-09-09	757.83	765.36	747.05	756.91	750.59	21
2025-09-08	762.21	762.21	755.75	756.49	750.17	59
2025-09-05	760.17	761.00	750.06	754.21	747.91	75
2025-09-04	744.33	752.09	744.03	750.98	744.71	149
2025-09-03	750.41	750.41	743.14	743.14	736.93	97
2025-09-02	746.00	749.04	740.85	746.90	740.66	78
2025-08-29	769.27	769.27	758.12	762.88	754.72	1,558
2025-08-28	778.11	778.11	764.04	764.04	755.87	31
2025-08-27	761.55	766.05	754.19	763.09	754.93	102
2025-08-26	754.07	759.56	749.35	759.56	751.44	43
2025-08-22	737.11	758.60	734.58	757.33	749.23	126
2025-08-21	742.05	742.05	731.09	733.51	725.67	14
2025-08-20	744.28	744.33	734.84	739.18	731.27	46
2025-08-19	739.04	746.02	732.39	746.02	738.04	70
2025-08-18	732.83	735.22	723.12	735.22	727.36	5,099
2025-08-15	745.85	750.00	730.00	730.28	722.47	107
2025-08-14	762.00	762.00	740.67	740.67	732.75	16
2025-08-13	750.87	762.00	750.05	750.69	742.67	77
2025-08-12	736.95	747.91	731.69	747.91	739.91	45
2025-08-11	731.99	733.44	725.15	725.15	717.39	50
2025-08-08	727.66	736.08	723.65	723.65	715.91	60
2025-08-07	727.85	729.39	711.17	722.21	714.49	140
2025-08-06	710.46	711.76	695.54	696.26	688.81	42
2025-08-05	723.89	723.89	698.90	715.40	707.75	61
2025-08-04	717.90	720.03	714.51	719.93	712.23	34
2025-08-01	715.14	715.55	700.77	709.15	701.57	183

← NewerPage 5 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.