Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	728.72	737.56	726.95	733.15	725.31	120
2025-07-30	735.50	745.16	731.43	735.72	727.85	57
2025-07-29	739.21	748.55	734.47	735.34	727.48	14
2025-07-28	750.00	750.00	738.11	738.11	730.22	89
2025-07-25	735.00	735.00	724.67	730.73	722.91	75
2025-07-24	728.90	734.76	725.01	728.77	720.98	54
2025-07-23	722.89	728.58	719.00	728.58	720.79	156
2025-07-22	707.53	718.50	697.99	718.50	710.81	67
2025-07-21	725.00	725.00	716.55	716.55	708.89	60
2025-07-18	727.32	727.32	720.88	720.91	713.20	42
2025-07-17	718.08	722.34	707.29	721.26	713.55	118
2025-07-16	710.14	712.22	699.78	702.33	694.82	368
2025-07-15	715.00	716.24	710.09	713.37	705.74	67
2025-07-14	715.00	715.00	710.34	712.12	704.50	153
2025-07-11	711.40	714.36	706.00	712.00	704.38	74
2025-07-10	709.32	719.30	705.00	719.30	711.61	63
2025-07-09	705.46	714.78	705.46	712.69	705.07	89
2025-07-08	707.02	710.12	702.15	706.61	699.05	167
2025-07-07	718.70	719.55	707.17	707.17	699.61	89
2025-07-03	718.14	720.60	712.24	717.17	709.50	70
2025-07-02	702.86	708.99	702.86	704.65	697.11	43
2025-07-01	698.29	705.78	694.00	701.28	693.78	64
2025-06-30	705.00	705.00	697.02	698.57	691.10	63
2025-06-27	695.33	704.55	693.42	698.65	691.18	105
2025-06-26	677.55	688.40	675.91	688.39	681.03	64
2025-06-25	680.00	680.00	672.00	674.93	667.71	60
2025-06-24	667.94	672.33	665.42	672.33	665.14	44
2025-06-23	654.62	655.92	647.80	647.80	640.87	32
2025-06-20	653.64	658.66	651.31	653.65	646.66	20
2025-06-18	656.41	660.93	649.35	658.26	651.22	9
2025-06-17	658.25	662.04	653.50	653.50	646.51	5
2025-06-16	659.96	665.56	659.96	664.43	657.33	113
2025-06-13	654.02	661.91	654.02	656.45	649.43	30
2025-06-12	666.65	668.58	662.24	665.42	658.30	51
2025-06-11	672.96	676.28	664.09	672.53	665.34	31
2025-06-10	674.55	674.55	668.16	671.74	664.56	5
2025-06-09	675.00	676.30	670.87	674.35	667.14	23
2025-06-06	672.71	674.32	669.55	670.87	663.70	158
2025-06-05	670.42	670.42	662.07	667.51	660.37	35
2025-06-04	664.81	668.85	664.81	668.17	661.02	23
2025-06-03	663.02	667.04	660.93	665.84	658.72	37
2025-06-02	663.41	664.19	652.04	656.64	649.61	58
2025-05-30	667.00	667.47	656.13	663.02	655.93	84
2025-05-29	671.31	671.31	664.17	664.17	657.07	10
2025-05-28	673.30	674.27	667.94	669.18	662.02	68
2025-05-27	661.61	671.69	659.79	671.69	664.51	156
2025-05-23	642.56	654.38	641.88	653.39	646.40	43
2025-05-22	656.92	659.40	652.19	658.68	651.64	157
2025-05-21	677.44	677.44	664.32	665.27	658.15	65
2025-05-20	675.86	681.77	675.86	680.56	673.28	25
2025-05-19	671.18	678.90	669.73	678.88	671.61	71
2025-05-16	677.82	679.91	673.34	679.91	672.64	91
2025-05-15	674.13	674.77	669.34	672.66	665.47	133
2025-05-14	678.07	680.00	675.05	677.51	670.26	191
2025-05-13	674.00	675.26	673.21	675.26	668.03	42
2025-05-12	672.97	678.26	667.76	670.89	663.71	208
2025-05-08	629.52	646.11	629.52	645.14	638.24	48
2025-05-07	621.44	623.48	617.22	622.72	614.28	270
2025-05-06	611.94	618.28	606.71	613.83	605.51	137
2025-05-02	614.33	626.12	614.33	622.56	614.12	135

← NewerPage 6 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.