Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-01	620.45	620.45	607.21	607.73	599.49	124
2025-04-30	587.38	597.93	586.48	597.81	589.71	277
2025-04-29	592.00	601.45	592.00	601.45	593.30	70
2025-04-28	601.29	608.05	593.76	593.76	585.71	189
2025-04-25	600.00	600.12	593.03	595.74	587.66	28
2025-04-24	579.60	596.83	579.60	596.83	588.74	101
2025-04-23	595.41	609.00	585.92	585.92	577.98	25
2025-04-22	549.64	567.10	549.64	560.10	552.51	242
2025-04-17	562.91	569.53	560.40	565.34	557.68	86
2025-04-16	559.61	566.29	552.86	555.38	547.85	194
2025-04-15	569.61	576.02	568.19	568.66	560.95	56
2025-04-14	567.88	579.19	558.73	566.17	558.50	320
2025-04-11	554.24	563.46	548.58	563.46	555.82	159
2025-04-10	583.45	583.45	541.22	558.51	550.93	278
2025-04-09	512.12	590.00	512.12	590.00	582.00	90
2025-04-08	557.74	570.12	535.21	535.21	527.96	282
2025-04-07	489.30	541.48	489.30	532.48	525.26	242
2025-04-04	528.01	542.09	514.95	521.57	514.50	123
2025-04-03	602.00	602.00	560.00	561.10	553.49	372
2025-04-02	605.79	626.67	593.20	621.15	612.73	194
2025-04-01	606.97	612.79	600.52	608.26	600.02	66
2025-03-31	596.16	599.16	584.66	599.16	591.04	136
2025-03-28	620.97	625.96	598.60	601.36	593.21	335
2025-03-27	629.61	634.05	621.77	628.11	619.60	96
2025-03-26	651.35	654.03	634.44	634.59	625.98	283
2025-03-25	650.20	652.49	644.08	647.49	638.71	56
2025-03-24	637.54	641.08	631.95	635.26	626.64	424
2025-03-21	624.07	624.07	614.38	622.32	613.88	47
2025-03-20	626.07	630.97	622.25	626.92	618.42	2,770
2025-03-19	621.00	631.77	616.35	631.77	623.21	105
2025-03-18	619.07	623.49	609.50	615.60	607.26	708
2025-03-17	603.99	623.58	603.99	622.67	614.23	401
2025-03-14	600.08	604.24	595.95	604.24	596.05	118
2025-03-13	616.03	616.03	595.26	596.95	588.86	946
2025-03-12	617.35	625.06	609.81	615.76	607.41	654
2025-03-11	605.00	614.32	601.90	612.64	604.34	417
2025-03-10	624.66	624.66	600.34	600.34	592.20	347
2025-03-07	626.05	634.31	620.16	634.31	625.71	150
2025-03-06	633.50	641.81	630.03	641.81	633.11	56
2025-03-05	629.00	636.49	626.11	630.53	621.98	117
2025-03-04	647.26	647.26	615.51	621.79	613.36	394
2025-03-03	675.18	677.98	659.88	659.88	650.94	242
2025-02-28	660.99	660.99	653.26	653.26	644.40	55
2025-02-27	661.80	668.14	661.00	666.07	657.04	81
2025-02-26	665.59	672.24	660.00	666.48	657.45	31
2025-02-25	655.62	663.58	649.21	655.18	646.30	57
2025-02-24	671.59	675.08	655.79	666.72	657.68	87
2025-02-21	697.40	697.40	663.40	663.40	654.41	166
2025-02-20	700.54	703.72	685.22	689.63	680.28	199
2025-02-19	690.96	699.57	685.50	699.57	690.08	349
2025-02-18	705.39	706.55	698.75	700.00	690.51	463
2025-02-14	700.49	702.71	695.00	701.25	691.75	2,166
2025-02-13	686.64	688.25	679.96	688.25	678.92	154
2025-02-12	678.21	678.55	669.50	677.49	668.30	33
2025-02-11	671.52	680.12	671.52	674.21	665.07	99
2025-02-10	683.27	692.88	677.78	682.13	672.88	267
2025-02-07	691.63	695.51	688.33	689.91	680.56	86
2025-02-06	695.00	696.08	690.10	695.19	685.77	105
2025-02-05	693.04	694.98	685.00	688.57	677.63	137
2025-02-04	704.48	710.58	693.01	693.50	682.48	50

← NewerPage 7 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.