Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	697.14	706.91	687.15	705.23	694.02	234
2025-01-31	705.00	717.82	700.32	709.89	698.61	553
2025-01-30	684.80	707.63	682.70	695.64	684.59	299
2025-01-29	665.00	671.54	665.00	669.44	658.80	171
2025-01-28	662.71	667.05	657.38	664.60	654.04	226
2025-01-27	670.00	673.00	658.29	658.29	647.83	234
2025-01-24	682.00	682.26	675.59	676.76	666.01	225
2025-01-23	677.26	680.90	665.00	679.34	668.55	174
2025-01-22	680.62	682.11	673.64	675.20	664.47	2,005
2025-01-21	677.26	680.05	674.18	677.41	666.65	342
2025-01-17	664.99	671.83	660.00	668.67	658.04	266
2025-01-16	653.76	662.62	653.76	656.33	645.90	226
2025-01-15	662.09	668.45	656.74	658.12	647.66	531
2025-01-14	643.13	651.26	639.08	651.19	640.84	269
2025-01-13	632.05	634.71	624.09	634.71	624.62	128
2025-01-10	639.72	639.72	624.28	624.28	614.36	228
2025-01-08	634.17	639.36	629.21	636.18	626.07	686
2025-01-07	639.90	644.99	633.80	635.78	625.67	56
2025-01-06	638.41	649.81	638.41	640.05	629.88	45
2025-01-03	633.00	637.92	625.25	636.85	626.73	239
2025-01-02	641.00	643.68	634.22	634.83	624.74	360
2024-12-31	640.68	641.59	635.00	635.00	624.91	8
2024-12-30	638.00	638.00	628.35	637.48	627.35	101
2024-12-27	643.68	650.69	638.27	642.12	631.92	128
2024-12-24	642.74	652.37	636.94	652.37	642.00	186
2024-12-23	646.99	646.99	639.97	645.26	635.01	888
2024-12-20	633.87	649.90	633.00	647.84	637.55	237
2024-12-19	650.92	654.57	638.11	639.23	629.07	187
2024-12-18	667.54	668.96	660.43	660.43	649.94	115
2024-12-17	670.22	674.58	664.93	666.22	655.63	168
2024-12-16	674.71	676.99	660.92	673.88	663.17	176
2024-12-13	682.72	685.45	672.00	673.60	662.90	132
2024-12-12	686.55	692.00	683.42	685.24	674.35	141
2024-12-11	686.26	689.65	682.47	689.65	678.69	837
2024-12-10	682.96	687.27	677.81	680.37	669.56	183
2024-12-09	693.00	697.54	681.32	685.70	674.80	120
2024-12-06	701.59	701.59	694.48	694.71	683.67	121
2024-12-05	696.00	699.97	691.57	698.66	687.56	460
2024-12-04	698.64	700.38	693.45	693.45	682.43	185
2024-12-03	698.63	701.89	693.26	698.74	687.64	104
2024-12-02	704.89	707.77	699.37	700.91	689.77	2,190
2024-11-29	700.64	707.51	700.64	702.90	691.73	2,271
2024-11-27	706.37	708.78	699.23	699.23	688.12	111
2024-11-26	703.40	706.45	701.41	706.19	694.97	175
2024-11-25	708.35	712.38	699.93	704.68	693.48	400
2024-11-22	704.02	705.80	700.15	705.11	693.91	437
2024-11-21	693.19	707.66	692.07	706.32	695.10	266
2024-11-20	692.58	692.58	681.80	687.58	676.65	320
2024-11-19	688.45	691.68	679.50	691.68	680.69	36,020
2024-11-18	697.50	697.60	689.64	692.10	681.11	285
2024-11-15	699.99	703.00	695.77	697.80	686.71	339
2024-11-14	708.08	708.08	696.96	699.37	688.26	114
2024-11-13	700.26	710.29	700.26	708.10	696.85	238
2024-11-12	706.95	708.99	699.05	699.05	687.94	765
2024-11-11	701.48	710.63	699.87	708.85	697.58	225
2024-11-08	692.79	695.69	692.54	694.04	683.02	312
2024-11-07	703.95	707.57	688.97	689.89	677.32	2,271
2024-11-06	703.14	708.99	692.04	708.94	696.03	5,492
2024-11-05	639.99	651.87	636.06	651.05	639.19	427
2024-11-04	636.16	641.69	632.50	638.35	626.72	217

← NewerPage 8 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.