Parker Hannifin Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	634.07	640.32	628.02	634.82	623.26	294
2024-10-31	623.70	633.87	617.32	632.56	621.04	257
2024-10-30	624.05	630.34	621.46	625.52	614.13	65
2024-10-29	614.10	625.29	613.27	625.29	613.90	807
2024-10-28	621.30	627.99	621.30	627.02	615.60	37
2024-10-25	629.80	629.80	616.84	616.84	605.60	283
2024-10-24	626.65	632.18	623.00	626.39	614.98	5,130
2024-10-23	627.28	632.13	624.27	624.99	613.61	8,157
2024-10-22	639.56	639.56	629.69	631.33	619.83	127
2024-10-21	639.00	642.52	637.99	639.58	627.93	9,696
2024-10-18	637.02	641.50	634.95	637.18	625.57	25,057
2024-10-17	640.64	641.10	634.66	640.14	628.48	18,084
2024-10-16	643.15	643.15	637.37	638.94	627.30	62
2024-10-15	644.94	652.31	641.15	643.06	631.35	163
2024-10-14	638.38	645.60	635.00	645.55	633.79	39
2024-10-11	634.00	639.50	633.23	637.42	625.81	83
2024-10-10	630.42	632.51	628.17	630.85	619.36	113
2024-10-09	621.07	633.23	621.07	631.11	619.61	43
2024-10-08	630.95	633.22	626.11	629.55	618.08	45
2024-10-07	632.39	632.66	625.28	629.12	617.66	70
2024-10-04	635.79	635.79	624.37	624.37	613.00	136
2024-10-03	625.95	627.84	621.02	622.31	610.97	65
2024-10-02	636.70	636.70	621.59	631.06	619.57	107
2024-10-01	632.82	632.82	625.78	632.25	620.73	79
2024-09-30	629.28	629.31	618.76	625.51	614.12	216
2024-09-27	631.31	639.75	629.39	634.46	622.90	229
2024-09-26	630.00	637.90	627.81	637.90	626.28	151
2024-09-25	629.51	629.51	623.11	623.18	611.83	464
2024-09-24	625.72	625.79	618.24	623.07	611.72	109
2024-09-23	618.41	627.21	616.67	619.18	607.90	491
2024-09-20	618.01	625.21	617.58	624.47	613.10	75
2024-09-19	620.00	629.40	615.26	624.89	613.51	236
2024-09-18	607.00	619.53	603.54	619.53	608.25	61
2024-09-17	600.00	607.23	594.57	607.17	596.11	582
2024-09-16	593.95	598.07	589.59	593.05	582.24	133
2024-09-13	589.37	598.39	588.00	596.04	585.18	66
2024-09-12	591.06	591.06	583.10	587.46	576.76	196
2024-09-11	578.50	581.05	570.90	578.51	567.97	107
2024-09-10	584.57	585.99	575.88	576.51	566.01	92
2024-09-09	583.97	584.43	572.45	581.40	570.81	176
2024-09-06	580.54	584.65	570.00	573.87	563.42	754
2024-09-05	578.05	578.05	568.87	570.63	560.24	531
2024-09-04	575.90	581.62	572.67	573.00	562.56	254
2024-09-03	586.78	596.27	572.18	576.32	565.82	399
2024-08-30	596.24	597.18	588.68	592.29	581.50	80
2024-08-29	594.16	599.48	589.95	598.98	588.07	296
2024-08-28	594.38	594.38	584.34	585.36	574.70	282
2024-08-27	593.08	593.18	585.38	592.21	579.82	176
2024-08-23	597.50	597.50	584.83	591.25	578.88	297
2024-08-22	589.30	593.01	583.09	588.07	575.77	232
2024-08-21	587.80	588.15	582.68	586.86	574.58	357
2024-08-20	585.26	589.25	579.81	580.56	568.42	174
2024-08-19	588.19	590.47	583.45	587.25	574.97	303
2024-08-16	592.80	592.80	583.63	584.26	572.04	898
2024-08-15	584.00	592.52	583.41	590.97	578.61	73
2024-08-14	572.00	579.84	572.00	574.81	562.79	379
2024-08-13	567.78	577.20	564.64	570.81	558.87	313
2024-08-12	571.00	573.41	563.66	568.51	556.62	360
2024-08-09	571.55	575.00	562.54	569.41	557.50	179
2024-08-08	555.00	569.99	550.00	567.08	555.22	327

← NewerPage 9 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.0000 USD
2026-05-07	2.0000 USD
2026-02-05	1.8000 USD
2025-11-06	1.8000 USD
2025-09-01	1.8000 USD
2025-05-08	1.8000 USD
2025-02-06	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.