TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.700	18.790	18.670	18.790	18.790	3
2026-10-19	18.670	18.735	18.670	18.735	18.735	3
2026-10-16	18.595	18.670	18.595	18.595	18.595	6
2026-10-15	18.605	18.700	18.220	18.700	18.700	17,703
2026-10-14	18.620	18.620	18.400	18.550	18.550	25,829
2026-10-13	18.480	18.580	18.150	18.580	18.580	3,640
2026-10-12	18.300	18.550	18.200	18.430	18.430	2,567
2026-10-09	18.150	18.490	18.150	18.375	18.375	2,012
2026-10-08	18.530	18.890	18.530	18.655	18.655	1,654
2026-10-07	18.395	18.630	18.340	18.370	18.370	7,750
2026-10-06	18.400	18.670	18.400	18.410	18.410	3,869
2026-10-05	18.250	18.320	18.090	18.240	18.240	61,555
2026-10-02	18.420	18.600	18.240	18.420	18.420	1,294
2026-10-01	18.015	18.480	17.780	18.415	18.415	13,267
2026-09-30	18.010	18.010	17.700	17.985	17.985	808
2026-09-29	18.300	18.530	18.300	18.340	18.340	46,843
2026-09-28	18.445	18.490	18.170	18.170	18.170	4,103
2026-09-25	18.510	18.540	18.410	18.540	18.540	7,357
2026-09-24	18.575	18.670	18.530	18.530	18.530	55,503
2026-09-23	18.650	18.805	18.620	18.685	18.685	16,294
2026-09-22	18.560	18.780	18.560	18.630	18.630	2,157
2026-09-21	18.855	18.960	18.855	18.860	18.420	202,255
2026-09-18	18.910	18.910	18.670	18.780	18.342	47,445
2026-09-17	19.150	19.170	18.990	19.110	18.664	8,299
2026-09-16	19.155	19.200	19.030	19.180	18.733	1,984
2026-09-15	19.070	19.080	18.860	19.070	18.625	10,212
2026-09-14	19.185	19.430	19.130	19.365	18.914	12,039
2026-09-11	19.045	19.180	18.970	19.040	18.596	17,756
2026-09-10	19.175	19.175	19.050	19.175	18.728	573,341
2026-09-09	19.270	19.270	18.990	19.045	18.601	4,951
2026-09-08	19.315	19.430	19.120	19.140	18.694	2,806
2026-09-07	19.255	19.420	19.230	19.270	18.821	13,497
2026-09-04	19.330	19.460	19.170	19.385	18.933	15,650
2026-09-03	19.555	19.660	19.300	19.525	19.070	50,168
2026-09-02	19.750	19.750	19.490	19.600	19.143	43,397
2026-09-01	19.865	19.970	19.790	19.865	19.402	13,309
2026-08-28	19.690	19.810	19.620	19.750	19.290	9,733
2026-08-27	19.320	19.604	19.320	19.565	19.109	29,088
2026-08-26	19.245	19.280	19.060	19.170	18.723	28,214
2026-08-25	19.105	19.320	19.080	19.320	18.870	14,099
2026-08-24	19.090	19.250	19.090	19.250	18.801	4,236
2026-08-21	19.000	19.210	18.990	19.010	18.567	313,478
2026-08-20	19.130	19.130	19.020	19.025	18.581	1,749
2026-08-19	18.830	19.170	18.820	19.080	18.635	5,478
2026-08-18	18.770	18.950	18.770	18.855	18.415	17,149
2026-08-17	19.010	19.010	18.710	18.795	18.357	56,690
2026-08-14	18.900	19.380	18.900	19.220	18.772	13,505
2026-08-13	18.570	18.740	18.570	18.585	18.152	38,925
2026-08-12	18.605	18.605	18.380	18.605	18.171	6,612
2026-08-11	18.705	18.830	18.625	18.775	18.337	3,970
2026-08-10	18.710	18.810	18.620	18.710	18.274	2,973
2026-08-07	18.760	18.880	18.760	18.865	18.425	2,062
2026-08-06	18.855	18.900	18.570	18.570	18.137	15,405
2026-08-05	18.880	19.040	18.790	18.870	18.430	11,555
2026-08-04	18.825	18.950	18.755	18.770	18.332	2,250
2026-08-03	18.670	18.985	18.670	18.985	18.542	55,259
2026-07-31	18.825	18.880	18.540	18.770	18.332	26,298
2026-07-30	18.870	19.045	18.850	19.015	18.572	8,019
2026-07-29	18.840	19.160	18.840	19.030	18.586	3,963
2026-07-28	18.300	18.840	18.300	18.715	18.279	43,424

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.