TietoEVRY Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.700	18.790	18.670	18.790	18.790	3
2026-10-19	18.670	18.735	18.670	18.735	18.735	3
2026-10-16	18.595	18.670	18.595	18.595	18.595	6
2026-10-15	18.605	18.700	18.220	18.700	18.700	17,703
2026-10-14	18.620	18.620	18.400	18.550	18.550	25,829
2026-10-13	18.480	18.580	18.150	18.580	18.580	3,640
2026-10-12	18.300	18.550	18.200	18.430	18.430	2,567
2026-10-09	18.150	18.490	18.150	18.375	18.375	2,012
2026-10-08	18.530	18.890	18.530	18.655	18.655	1,654
2026-10-07	18.395	18.630	18.340	18.370	18.370	7,750
2026-10-06	18.400	18.670	18.400	18.410	18.410	3,869
2026-10-05	18.250	18.320	18.090	18.240	18.240	61,555
2026-10-02	18.420	18.600	18.240	18.420	18.420	1,294
2026-10-01	18.015	18.480	17.780	18.415	18.415	13,267
2026-09-30	18.010	18.010	17.700	17.985	17.985	808
2026-09-29	18.300	18.530	18.300	18.340	18.340	46,843
2026-09-28	18.445	18.490	18.170	18.170	18.170	4,103
2026-09-25	18.510	18.540	18.410	18.540	18.540	7,357
2026-09-24	18.575	18.670	18.530	18.530	18.530	55,503
2026-09-23	18.650	18.805	18.620	18.685	18.685	16,294
2026-09-22	18.560	18.780	18.560	18.630	18.630	2,157
2026-09-21	18.855	18.960	18.855	18.860	18.420	202,255

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.