TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	18.670	18.670	18.350	18.450	15.599	6,928
2024-06-07	18.890	18.890	18.520	18.680	15.794	9,979
2024-06-06	18.690	18.980	18.690	18.900	15.980	13,909
2024-06-05	18.620	18.670	18.570	18.600	15.726	6,005
2024-06-04	18.785	18.830	18.490	18.565	15.697	11,612
2024-06-03	18.685	18.940	18.660	18.905	15.984	13,252
2024-05-31	18.565	18.570	18.400	18.555	15.688	33,919
2024-05-30	18.425	18.670	18.400	18.590	15.718	7,379
2024-05-29	19.030	19.030	18.510	18.570	15.701	139,361
2024-05-28	19.235	19.350	19.100	19.235	16.263	4,993
2024-05-24	19.345	19.450	19.190	19.310	16.326	8,520
2024-05-23	19.600	19.600	19.420	19.590	16.563	395,099
2024-05-22	19.510	19.530	19.320	19.510	16.496	7,959
2024-05-21	19.680	19.710	19.500	19.640	16.606	9,143
2024-05-20	19.620	19.780	19.620	19.635	16.601	12,177
2024-05-17	19.570	19.660	19.450	19.595	16.567	9,779
2024-05-16	19.575	19.670	19.470	19.615	16.584	15,494
2024-05-15	19.280	19.860	19.280	19.600	16.572	22,554
2024-05-14	18.815	19.000	18.770	19.000	16.064	205,987
2024-05-13	18.700	18.790	18.670	18.705	15.815	9,637
2024-05-10	18.515	18.760	18.420	18.755	15.857	14,183
2024-05-09	18.240	18.240	18.240	18.240	15.422	0
2024-05-08	18.260	18.430	18.240	18.240	15.422	182,069
2024-05-07	18.160	18.270	18.100	18.160	15.354	16,344
2024-05-03	18.040	18.340	18.000	18.040	15.253	10,876
2024-05-02	17.820	17.940	17.710	17.830	15.075	14,804
2024-05-01	17.825	17.825	17.825	17.825	15.071	0
2024-04-30	17.995	18.000	17.680	17.825	15.071	14,910
2024-04-29	17.835	18.000	17.800	17.855	15.096	14,181
2024-04-26	17.700	18.090	17.690	17.790	15.041	91,303
2024-04-25	18.565	18.570	17.349	17.525	14.817	299,954
2024-04-24	18.925	18.970	18.769	18.810	15.904	31,005
2024-04-23	18.870	18.910	18.800	18.830	15.921	30,307
2024-04-22	18.700	18.800	18.700	18.720	15.828	151,578
2024-04-19	18.650	18.650	18.430	18.555	15.688	42,401
2024-04-18	18.750	18.780	18.460	18.660	15.777	65,165
2024-04-17	18.910	18.930	18.669	18.670	15.785	26,406
2024-04-16	19.090	19.090	18.820	18.965	16.035	53,224
2024-04-15	19.260	19.490	19.120	19.270	16.293	13,993
2024-04-12	19.440	19.530	19.186	19.385	16.390	22,850
2024-04-11	19.400	19.420	19.240	19.370	16.377	30,233
2024-04-10	19.620	19.700	19.310	19.370	16.377	15,908
2024-04-09	19.525	19.690	19.480	19.495	16.483	20,316
2024-04-08	19.375	19.620	19.300	19.560	16.538	12,136
2024-04-05	19.520	19.520	19.329	19.475	16.466	206,583
2024-04-04	19.560	19.730	19.550	19.635	16.601	13,534
2024-04-03	19.520	19.640	19.490	19.500	16.487	21,753
2024-04-02	19.675	19.700	19.380	19.450	16.445	56,541
2024-03-28	19.740	19.760	19.540	19.760	16.707	16,784
2024-03-27	19.420	19.660	19.340	19.660	16.622	168,267
2024-03-26	19.180	19.391	18.980	19.335	16.348	14,137
2024-03-25	19.225	19.230	19.070	19.220	16.250	19,193
2024-03-22	19.365	19.410	19.276	19.395	16.398	37,757
2024-03-21	19.525	19.660	19.370	19.565	16.542	36,071
2024-03-20	19.775	19.780	19.500	19.665	16.627	277,363
2024-03-19	19.870	19.870	19.570	19.735	16.686	51,580
2024-03-18	20.230	20.240	19.766	19.895	16.821	37,678
2024-03-15	20.770	20.800	20.220	20.325	17.185	28,864
2024-03-14	20.705	20.880	20.700	20.860	17.637	24,322
2024-03-13	21.620	21.660	21.356	21.560	17.607	37,596

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.