TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	21.440	21.560	21.380	21.450	17.518	15,150
2024-03-11	21.330	21.440	21.200	21.270	17.371	43,648
2024-03-08	21.410	21.420	21.280	21.410	17.485	38,900
2024-03-07	21.330	21.480	21.180	21.320	17.411	41,725
2024-03-06	21.120	21.380	21.120	21.320	17.411	771,989
2024-03-05	21.620	21.620	21.080	21.180	17.297	22,838
2024-03-04	21.770	21.820	21.640	21.770	17.779	10,944
2024-03-01	21.590	21.800	21.540	21.580	17.624	11,085
2024-02-29	21.600	21.660	21.500	21.640	17.673	19,014
2024-02-28	21.820	21.820	21.480	21.590	17.632	602,171
2024-02-27	21.600	21.780	21.500	21.610	17.648	57,277
2024-02-26	21.900	21.900	21.520	21.730	17.746	37,877
2024-02-23	22.160	22.210	22.028	22.210	18.138	38,273
2024-02-22	21.930	22.160	21.920	22.040	17.999	222,079
2024-02-21	21.810	21.880	21.600	21.760	17.771	39,414
2024-02-20	21.950	22.040	21.700	21.720	17.738	36,998
2024-02-19	21.920	22.060	21.890	21.890	17.877	62,105
2024-02-16	22.130	22.280	21.800	21.980	17.950	35,768
2024-02-15	21.710	22.220	21.180	21.950	17.926	58,794
2024-02-14	21.270	21.280	21.060	21.200	17.313	47,220
2024-02-13	21.580	21.620	21.200	21.290	17.387	22,339
2024-02-12	21.590	21.680	21.540	21.540	17.591	31,917
2024-02-09	21.820	21.820	21.480	21.600	17.640	20,519
2024-02-08	21.760	21.910	21.720	21.910	17.893	35,718
2024-02-07	21.820	21.880	21.620	21.780	17.787	37,601
2024-02-06	21.630	21.861	21.580	21.680	17.705	17,360
2024-02-05	21.750	21.760	21.560	21.610	17.648	45,182
2024-02-02	22.000	22.320	21.720	21.780	17.787	19,975
2024-02-01	21.880	22.220	21.780	22.020	17.983	50,254
2024-01-31	21.690	21.741	21.440	21.500	17.558	50,861
2024-01-30	22.030	22.140	21.660	21.840	17.836	6,590
2024-01-29	21.620	21.942	21.460	21.650	17.681	29,435
2024-01-26	21.380	21.740	21.340	21.640	17.673	138,227
2024-01-25	21.380	21.380	21.160	21.270	17.371	12,881
2024-01-24	21.260	21.460	21.160	21.270	17.371	10,749
2024-01-23	20.940	21.240	20.840	21.240	17.346	10,360
2024-01-22	20.550	20.940	20.480	20.860	17.036	63,521
2024-01-19	21.690	21.780	21.220	21.440	17.509	18,888
2024-01-18	21.290	21.760	21.240	21.560	17.607	20,052
2024-01-17	21.140	21.440	21.140	21.290	17.387	16,490
2024-01-16	21.910	22.020	21.780	21.930	17.910	140,689
2024-01-15	22.250	22.280	21.960	22.160	18.097	38,043
2024-01-12	21.340	21.600	21.340	21.510	17.567	61,558
2024-01-11	21.340	21.420	21.140	21.360	17.444	19,451
2024-01-10	21.260	21.280	21.160	21.220	17.330	18,067
2024-01-09	21.560	21.560	21.160	21.310	17.403	37,414
2024-01-08	21.380	21.500	21.100	21.400	17.477	22,087
2024-01-05	21.180	21.400	21.100	21.400	17.477	66,228
2024-01-04	21.040	21.360	20.998	21.120	17.248	24,837
2024-01-03	21.430	21.520	20.940	21.060	17.199	28,279
2024-01-02	21.650	21.920	21.440	21.490	17.550	58,031
2023-12-29	21.530	21.660	21.520	21.530	17.583	12,470
2023-12-28	21.680	21.680	21.460	21.470	17.534	18,510
2023-12-27	21.579	21.760	21.579	21.600	17.640	22,441
2023-12-22	21.390	21.540	21.360	21.390	17.469	65,819
2023-12-21	21.300	21.400	21.200	21.260	17.362	26,637
2023-12-20	21.420	21.440	21.120	21.190	17.305	31,957
2023-12-19	21.200	21.500	21.200	21.410	17.485	27,566
2023-12-18	20.920	21.120	20.860	20.900	17.068	211,683
2023-12-15	20.910	21.160	20.880	20.960	17.117	49,427

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.