TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	25.120	25.420	25.100	25.320	19.987	15,005
2023-06-27	25.180	25.260	24.940	24.940	19.687	56,404
2023-06-26	25.060	25.140	24.700	25.060	19.782	14,282
2023-06-23	25.220	25.220	25.220	25.220	19.908	0
2023-06-22	25.510	25.520	25.120	25.220	19.908	15,097
2023-06-21	26.240	26.240	25.540	25.790	20.358	136,949
2023-06-20	26.330	26.420	26.100	26.330	20.785	7,800
2023-06-19	26.750	26.800	26.379	26.450	20.879	14,751
2023-06-16	26.600	27.040	26.580	26.900	21.234	121,796
2023-06-15	26.380	26.600	26.350	26.350	20.800	33,854
2023-06-14	26.380	26.660	26.260	26.400	20.840	20,262
2023-06-13	26.020	26.420	26.020	26.240	20.713	26,281
2023-06-12	25.557	25.880	25.557	25.850	20.406	12,320
2023-06-09	25.540	25.660	25.360	25.550	20.169	18,234
2023-06-08	25.540	25.600	25.240	25.490	20.121	19,395
2023-06-07	25.820	25.820	25.500	25.510	20.137	182,189
2023-06-06	25.820	25.820	25.660	25.740	20.319	37,670
2023-06-05	26.070	26.160	25.660	25.770	20.342	8,553
2023-06-02	25.880	26.100	25.880	25.970	20.500	17,770
2023-06-01	25.720	25.960	25.701	25.860	20.413	25,109
2023-05-31	25.530	25.740	25.380	25.700	20.287	307,940
2023-05-30	25.790	25.800	25.400	25.500	20.129	36,475
2023-05-26	25.690	25.840	25.500	25.710	20.295	84,624
2023-05-25	25.900	25.900	25.540	25.560	20.177	19,976
2023-05-24	26.360	26.360	25.959	26.200	20.682	41,020
2023-05-23	26.640	26.640	26.220	26.350	20.800	14,385
2023-05-22	26.680	26.760	26.640	26.640	21.029	33,419
2023-05-19	26.780	26.780	26.620	26.640	21.029	20,117
2023-05-18	26.530	26.530	26.530	26.530	20.942	0
2023-05-17	26.540	26.620	26.460	26.530	20.942	17,164
2023-05-16	26.840	26.840	26.500	26.610	21.006	13,502
2023-05-15	26.910	27.000	26.760	26.980	21.298	49,714
2023-05-12	26.760	26.920	26.720	26.850	21.195	20,378
2023-05-11	26.850	26.980	26.620	26.840	21.187	26,233
2023-05-10	26.700	26.920	26.700	26.720	21.092	33,158
2023-05-09	26.890	26.900	26.480	26.550	20.958	91,538
2023-05-05	27.020	27.060	26.600	27.020	21.329	39,726
2023-05-04	28.190	28.300	26.559	26.710	21.084	147,624
2023-05-03	28.820	29.220	28.820	29.120	22.987	25,977
2023-05-02	28.970	29.080	28.740	28.960	22.861	27,750
2023-04-28	29.120	29.200	28.920	29.080	22.955	38,090
2023-04-27	29.110	29.230	28.931	29.230	23.074	13,672
2023-04-26	28.840	29.240	28.800	29.090	22.963	26,658
2023-04-25	29.060	29.060	28.880	29.010	22.900	15,886
2023-04-24	29.060	29.300	29.040	29.060	22.940	391,954
2023-04-21	29.200	29.200	29.000	29.200	23.050	17,441
2023-04-20	29.420	29.420	29.140	29.380	23.192	53,926
2023-04-19	29.660	29.720	29.500	29.660	23.413	73,099
2023-04-18	29.590	29.799	29.460	29.590	23.358	6,353
2023-04-17	30.170	30.320	29.519	29.530	23.311	68,809
2023-04-14	30.080	30.320	30.080	30.080	23.745	13,183
2023-04-13	29.590	30.120	29.580	29.980	23.666	24,730
2023-04-12	29.490	29.660	29.260	29.390	23.200	11,921
2023-04-11	29.390	29.520	29.280	29.430	23.232	31,115
2023-04-06	29.190	29.380	29.150	29.150	23.011	34,355
2023-04-05	29.110	29.220	29.040	29.170	23.026	31,590
2023-04-04	28.760	29.240	28.760	28.990	22.884	99,352
2023-04-03	28.870	28.960	28.580	28.580	22.561	93,797
2023-03-31	28.730	28.940	28.640	28.730	22.679	24,191
2023-03-30	28.240	28.660	28.240	28.560	22.545	25,693

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.