TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	27.840	28.160	27.760	27.970	22.079	298,452
2023-03-28	27.980	27.980	27.700	27.700	21.866	11,678
2023-03-27	27.960	28.060	27.860	28.020	22.119	8,011
2023-03-24	27.930	28.100	27.540	27.640	21.819	23,932
2023-03-23	28.430	28.643	28.160	28.560	21.973	24,109
2023-03-22	28.440	28.500	28.220	28.430	21.873	11,012
2023-03-21	28.300	28.620	28.240	28.510	21.934	26,455
2023-03-20	27.590	28.120	27.180	27.860	21.434	28,383
2023-03-17	28.170	28.360	27.600	27.600	21.234	29,125
2023-03-16	28.160	28.160	27.500	27.960	21.511	548,511
2023-03-15	28.530	28.540	27.780	28.530	21.949	35,896
2023-03-14	28.400	28.620	28.260	28.440	21.880	30,299
2023-03-13	29.000	29.000	28.200	28.360	21.819	11,028
2023-03-10	29.180	29.220	28.880	29.020	22.326	23,556
2023-03-09	29.420	29.600	29.260	29.380	22.603	50,663
2023-03-08	29.650	29.680	29.420	29.570	22.750	22,152
2023-03-07	29.900	29.900	29.660	29.830	22.950	28,763
2023-03-06	30.450	30.520	29.800	30.020	23.096	52,869
2023-03-03	30.080	30.400	30.080	30.140	23.188	25,427
2023-03-02	30.180	30.180	29.960	30.180	23.219	205,491
2023-03-01	30.060	30.320	30.000	30.300	23.311	421,900
2023-02-28	30.060	30.180	29.880	29.900	23.003	26,825
2023-02-27	29.950	30.160	29.920	29.950	23.042	22,843
2023-02-24	30.000	30.140	29.800	30.080	23.142	78,419
2023-02-23	30.080	30.180	29.960	30.120	23.173	36,878
2023-02-22	29.660	30.000	29.660	29.800	22.927	67,578
2023-02-21	29.780	30.040	29.760	29.840	22.957	131,981
2023-02-20	30.220	30.420	29.900	30.020	23.096	91,661
2023-02-17	29.750	29.960	29.650	29.650	22.811	82,738
2023-02-16	29.950	30.040	29.800	29.860	22.973	170,422
2023-02-15	29.550	30.300	29.160	29.560	22.742	377,800
2023-02-14	28.830	29.040	28.680	28.870	22.211	9,127
2023-02-13	28.630	28.901	28.460	28.890	22.226	386,348
2023-02-10	28.560	28.840	28.300	28.580	21.988	197,661
2023-02-09	28.880	29.060	28.860	28.980	22.296	20,695
2023-02-08	28.860	29.000	28.600	28.790	22.149	16,939
2023-02-07	28.530	28.724	28.340	28.660	22.049	146,687
2023-02-06	28.760	28.760	28.440	28.560	21.973	21,911
2023-02-03	28.760	29.000	28.600	28.780	22.142	18,421
2023-02-02	28.590	29.000	28.540	28.720	22.096	8,358
2023-02-01	27.940	28.560	27.940	28.530	21.949	39,558
2023-01-31	28.050	28.050	27.840	28.050	21.580	32,864
2023-01-30	28.040	28.320	27.960	28.280	21.757	138,720
2023-01-27	27.930	28.100	27.740	28.060	21.588	28,103
2023-01-26	27.790	28.060	27.780	27.880	21.449	16,056
2023-01-25	28.040	28.040	27.520	27.600	21.234	20,944
2023-01-24	28.090	28.120	27.880	28.050	21.580	16,579
2023-01-23	28.190	28.440	28.000	28.100	21.619	11,868
2023-01-20	28.210	28.340	28.120	28.170	21.672	50,262
2023-01-19	28.040	28.280	28.040	28.160	21.665	21,073
2023-01-18	27.930	28.360	27.780	28.340	21.803	217,231
2023-01-17	28.880	29.000	27.420	27.890	21.457	187,826
2023-01-16	28.180	29.120	28.180	28.810	22.165	279,159
2023-01-13	27.940	28.160	27.940	28.040	21.572	36,367
2023-01-12	27.630	27.980	27.440	27.940	21.496	85,510
2023-01-11	27.560	27.660	27.180	27.500	21.157	24,011
2023-01-10	27.580	27.740	27.320	27.600	21.234	50,277
2023-01-09	27.580	27.840	27.480	27.630	21.257	383,477
2023-01-06	27.420	27.420	27.420	27.420	21.095	0
2023-01-05	27.490	27.580	27.120	27.420	21.095	116,515

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.