TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	27.490	27.580	27.120	27.420	21.095	116,515
2023-01-04	27.240	27.580	27.240	27.530	21.180	12,077
2023-01-03	26.990	27.400	26.920	27.260	20.972	15,539
2022-12-30	26.850	26.960	26.517	26.850	20.657	58,101
2022-12-29	26.570	26.940	26.520	26.880	20.680	20,691
2022-12-28	26.730	26.760	26.500	26.730	20.565	114,886
2022-12-23	26.700	26.940	26.680	26.700	20.542	46,308
2022-12-22	26.990	27.140	26.690	26.690	20.534	12,520
2022-12-21	26.810	27.000	26.800	26.800	20.618	62,413
2022-12-20	26.440	26.760	26.320	26.540	20.418	62,159
2022-12-19	26.940	26.940	26.420	26.640	20.495	106,235
2022-12-16	26.520	26.520	25.940	26.050	20.041	57,252
2022-12-15	27.500	27.500	26.640	26.800	20.618	7,816
2022-12-14	27.580	27.620	27.180	27.540	21.188	106,575
2022-12-13	27.390	27.940	27.240	27.630	21.257	18,631
2022-12-12	27.300	27.500	27.240	27.340	21.034	19,029
2022-12-09	27.160	27.560	27.060	27.460	21.126	49,644
2022-12-08	27.050	27.360	26.980	27.070	20.826	23,138
2022-12-07	26.850	27.080	26.640	26.920	20.711	26,783
2022-12-06	27.290	27.290	27.290	27.290	20.995	0
2022-12-05	27.190	27.320	27.095	27.290	20.995	69,352
2022-12-02	27.410	27.700	26.940	27.220	20.942	72,964
2022-12-01	26.250	27.580	26.220	27.530	21.180	277,055
2022-11-30	26.860	27.820	25.780	26.060	20.049	47,718
2022-11-29	25.840	26.560	25.840	26.360	20.280	35,053
2022-11-28	26.060	26.060	25.740	25.760	19.818	3,062
2022-11-25	26.170	26.200	25.940	26.140	20.111	25,055
2022-11-24	26.183	26.520	26.183	26.410	20.318	21,523
2022-11-23	26.030	26.300	26.030	26.030	20.026	24,240
2022-11-22	25.630	25.960	25.560	25.900	19.926	59,842
2022-11-21	25.800	25.800	25.240	25.530	19.641	17,261
2022-11-18	25.550	25.840	25.400	25.560	19.664	8,939
2022-11-17	25.580	25.660	25.300	25.540	19.649	4,196
2022-11-16	25.820	25.820	25.440	25.530	19.641	14,480
2022-11-15	25.620	25.880	25.520	25.840	19.880	12,881
2022-11-14	25.590	25.780	25.460	25.700	19.772	45,123
2022-11-11	25.680	25.680	25.680	25.680	19.757	22,100
2022-11-10	24.640	25.380	24.460	25.240	19.418	26,969
2022-11-09	24.630	24.800	24.500	24.700	19.003	15,431
2022-11-08	24.340	24.680	24.340	24.640	18.957	18,213
2022-11-07	24.180	24.440	24.120	24.400	18.772	14,565
2022-11-04	23.930	24.280	23.860	24.210	18.626	68,786
2022-11-03	24.220	24.220	23.840	23.920	18.403	71,169
2022-11-02	24.290	24.290	24.290	24.290	18.687	14,526
2022-11-01	24.490	24.490	24.490	24.490	18.841	23,539
2022-10-31	23.980	24.200	23.820	24.120	18.557	37,840
2022-10-28	24.210	24.280	23.740	23.910	18.395	15,184
2022-10-27	24.280	24.280	24.280	24.280	18.680	38,276
2022-10-26	24.100	24.400	24.100	24.260	18.664	12,712
2022-10-25	23.810	24.340	23.740	24.160	18.587	19,351
2022-10-24	23.640	23.800	23.520	23.730	18.257	28,572
2022-10-21	23.350	23.520	23.000	23.510	18.087	13,553
2022-10-20	23.180	23.180	23.180	23.180	17.833	67,566
2022-10-19	23.180	23.180	23.180	23.180	17.833	26,992
2022-10-18	23.550	23.780	23.390	23.390	17.995	10,371
2022-10-17	23.160	23.360	23.160	23.230	17.872	65,742
2022-10-14	23.440	23.440	23.080	23.320	17.941	22,074
2022-10-13	22.560	23.120	22.440	23.040	17.726	34,616
2022-10-12	22.920	22.920	22.580	22.680	17.449	25,709
2022-10-11	22.860	23.060	22.760	23.040	17.726	38,574

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.