TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	23.980	24.060	23.700	23.700	17.705	15,114
2022-07-13	24.220	24.300	24.000	24.200	18.079	26,504
2022-07-12	24.210	24.275	23.980	24.090	17.996	25,981
2022-07-11	24.180	24.620	24.180	24.440	18.258	72,272
2022-07-08	24.240	24.460	24.100	24.280	18.138	20,708
2022-07-07	23.780	24.260	23.780	24.080	17.989	64,873
2022-07-06	23.720	24.000	23.720	23.970	17.907	40,592
2022-07-05	24.210	24.340	23.440	23.600	17.630	70,053
2022-07-04	23.570	23.860	23.540	23.660	17.675	33,615
2022-07-01	23.550	23.650	23.340	23.650	17.668	23,905
2022-06-30	23.570	23.700	23.440	23.500	17.556	71,270
2022-06-29	23.860	24.180	23.860	24.060	17.974	30,846
2022-06-28	23.960	24.240	23.920	24.040	17.959	115,075
2022-06-27	23.440	23.960	23.380	23.960	17.899	29,122
2022-06-24	23.290	23.290	23.290	23.290	17.399	0
2022-06-23	23.600	23.700	23.080	23.290	17.399	77,660
2022-06-22	23.380	23.760	23.260	23.610	17.638	83,537
2022-06-21	23.520	23.780	23.460	23.530	17.578	17,367
2022-06-20	23.290	23.520	23.280	23.330	17.429	21,159
2022-06-17	23.020	23.280	23.020	23.150	17.294	47,493
2022-06-16	23.000	23.000	22.640	22.680	16.943	116,464
2022-06-15	23.130	23.200	22.880	23.020	17.197	48,923
2022-06-14	22.650	22.860	22.380	22.720	16.973	80,080
2022-06-13	22.980	22.980	22.480	22.680	16.943	49,024
2022-06-10	23.420	23.480	23.060	23.180	17.317	34,749
2022-06-09	23.660	23.660	23.400	23.570	17.608	29,573
2022-06-08	23.610	23.680	23.580	23.620	17.645	8,602
2022-06-07	23.520	23.640	23.260	23.490	17.548	31,674
2022-06-06	23.440	23.640	23.440	23.440	17.511	41,940
2022-06-01	23.460	23.600	23.240	23.320	17.421	46,653
2022-05-31	23.480	23.560	23.379	23.540	17.585	28,904
2022-05-30	23.800	23.880	23.550	23.550	17.593	44,505
2022-05-27	23.410	23.700	23.180	23.600	17.630	31,363
2022-05-26	23.300	23.300	23.300	23.300	17.406	0
2022-05-25	23.240	23.300	23.100	23.300	17.406	13,052
2022-05-24	23.190	23.300	23.120	23.210	17.339	43,678
2022-05-23	23.240	23.360	23.060	23.300	17.406	38,422
2022-05-20	23.070	23.340	22.980	23.080	17.242	91,141
2022-05-19	22.690	22.940	22.440	22.760	17.003	50,755
2022-05-18	23.330	23.380	22.900	22.900	17.107	46,368
2022-05-17	23.080	23.380	23.080	23.210	17.339	60,540
2022-05-16	22.760	22.980	22.620	22.880	17.092	84,529
2022-05-13	22.410	22.800	22.360	22.620	16.898	46,872
2022-05-12	21.980	22.340	21.840	22.330	16.682	295,719
2022-05-11	22.070	22.420	21.940	22.310	16.667	72,003
2022-05-10	21.970	22.380	21.780	22.080	16.495	182,589
2022-05-09	22.080	22.340	21.699	21.960	16.405	167,812
2022-05-06	22.630	22.880	21.860	22.240	16.614	255,354
2022-05-05	24.100	24.100	22.720	22.820	17.048	204,977
2022-05-04	24.160	24.260	23.900	24.020	17.944	159,067
2022-05-03	23.841	24.320	23.841	24.040	17.959	97,475
2022-04-29	23.960	24.380	23.900	24.050	17.966	56,897
2022-04-28	23.710	23.907	23.640	23.820	17.795	65,337
2022-04-27	23.550	23.620	23.320	23.490	17.548	48,345
2022-04-26	23.740	24.060	23.620	23.860	17.825	154,097
2022-04-25	23.730	23.980	23.600	23.680	17.690	53,881
2022-04-22	24.140	24.360	24.140	24.350	18.191	28,756
2022-04-21	24.200	24.420	24.200	24.380	18.213	41,247
2022-04-20	23.910	24.200	23.740	24.040	17.959	38,852
2022-04-19	23.660	23.778	23.460	23.660	17.675	25,707

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.