TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	17.930	18.060	17.930	17.960	17.541	11,234
2026-07-24	17.640	17.910	17.640	17.820	17.405	27,034
2026-07-23	17.530	17.550	17.280	17.350	16.945	3,451
2026-07-22	17.910	17.910	17.300	17.745	17.331	12,609
2026-07-21	17.510	17.800	17.485	17.775	17.361	20,047
2026-07-20	17.305	17.670	17.305	17.590	17.180	10,998
2026-07-17	17.835	18.070	16.040	17.155	16.755	16,043
2026-07-16	17.805	17.970	17.770	17.780	17.365	7,363
2026-07-15	17.720	17.985	17.700	17.985	17.566	42,749
2026-07-14	18.065	18.120	17.380	17.960	17.541	24,322
2026-07-13	17.730	17.920	17.730	17.835	17.419	28,209
2026-07-10	17.815	17.850	17.640	17.750	17.336	45,066
2026-07-09	17.850	17.850	17.600	17.730	17.317	2,275
2026-07-08	17.945	18.160	17.730	17.965	17.546	14,232
2026-07-07	18.030	18.170	18.030	18.135	17.712	4,706
2026-07-06	17.765	18.040	17.750	17.995	17.575	31,317
2026-07-03	17.650	17.820	17.640	17.640	17.229	64,813
2026-07-02	17.405	17.940	17.300	17.760	17.346	15,838
2026-07-01	18.130	18.130	16.920	17.650	17.238	35,348
2026-06-30	19.320	19.320	18.220	18.220	17.795	54,022
2026-06-29	19.175	19.440	19.160	19.420	18.967	12,328
2026-06-26	18.935	19.165	18.780	19.165	18.718	2,740
2026-06-25	19.175	19.175	18.940	19.175	18.728	5,312
2026-06-24	19.235	19.245	19.090	19.245	18.796	2,471
2026-06-23	19.075	19.570	19.000	19.435	18.982	4,405
2026-06-22	19.190	19.190	18.850	19.165	18.718	15,614
2026-06-19	18.940	18.940	18.940	18.940	18.498	0
2026-06-18	20.320	20.320	18.920	18.940	18.498	82,200
2026-06-17	20.280	20.420	20.280	20.315	19.841	2,471
2026-06-16	20.270	20.340	20.150	20.315	19.841	2,408
2026-06-15	20.575	20.640	20.140	20.315	19.841	27,678
2026-06-12	20.380	20.380	20.240	20.250	19.778	8,102
2026-06-11	20.380	20.380	20.060	20.200	19.729	7,480
2026-06-10	20.620	20.620	20.300	20.490	20.012	14,139
2026-06-09	20.800	20.860	20.640	20.760	20.276	23,370
2026-06-08	20.570	20.940	20.460	20.810	20.325	13,348
2026-06-05	21.030	21.180	20.740	20.800	20.315	14,754
2026-06-04	20.900	21.240	20.900	21.080	20.589	5,829
2026-06-03	21.320	21.320	20.880	20.950	20.462	46,615
2026-06-02	21.310	21.860	21.280	21.320	20.823	67,117
2026-06-01	20.820	21.280	20.820	21.080	20.589	24,643
2026-05-29	20.375	20.710	20.370	20.710	20.227	28,748
2026-05-28	20.200	20.540	20.200	20.540	20.061	18,548
2026-05-27	20.420	20.420	20.200	20.315	19.841	14,486
2026-05-26	20.500	20.560	20.460	20.500	20.022	7,897
2026-05-22	20.450	20.600	20.380	20.500	20.022	19,247
2026-05-21	20.280	20.570	20.280	20.530	20.051	22,370
2026-05-20	20.270	20.540	20.260	20.460	19.983	17,959
2026-05-19	20.100	20.600	20.100	20.460	19.983	34,601
2026-05-18	19.510	19.890	19.510	19.875	19.412	22,233
2026-05-15	19.350	19.570	19.350	19.515	19.060	11,519
2026-05-14	19.340	19.340	19.340	19.340	18.889	0
2026-05-13	19.500	19.610	19.210	19.340	18.889	15,704
2026-05-12	19.465	19.465	19.210	19.465	19.011	14,846
2026-05-11	19.590	19.660	19.460	19.615	19.158	21,330
2026-05-08	20.030	20.030	19.460	19.460	19.006	19,115
2026-05-07	20.030	20.140	19.810	20.040	19.573	40,164
2026-05-06	19.680	20.120	19.660	19.990	19.524	11,700
2026-05-05	19.700	20.040	19.680	19.695	19.236	37,838
2026-05-01	19.040	19.040	19.040	19.040	18.596	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.