TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	18.830	19.360	18.830	19.040	18.596	42,761
2026-04-29	18.370	18.600	17.900	18.245	17.820	12,737
2026-04-28	18.375	18.420	18.270	18.420	17.991	10,291
2026-04-27	18.360	18.550	18.340	18.525	18.093	23,991
2026-04-24	18.635	18.670	18.310	18.375	17.947	41,286
2026-04-23	18.815	18.920	18.595	18.815	18.376	33,934
2026-04-22	18.955	19.010	18.825	18.910	18.469	9,328
2026-04-21	18.830	19.060	18.830	19.060	18.616	6,437
2026-04-20	18.575	18.730	18.540	18.595	18.161	3,918
2026-04-17	18.690	18.940	18.690	18.755	18.318	23,324
2026-04-16	18.440	18.750	18.440	18.625	18.191	15,000
2026-04-15	18.450	18.450	18.170	18.280	17.854	11,683
2026-04-14	18.475	18.740	18.460	18.725	18.288	9,862
2026-04-13	18.025	18.425	17.980	18.400	17.971	44,509
2026-04-10	18.085	18.320	18.060	18.080	17.658	9,160
2026-04-09	18.660	18.660	18.030	18.130	17.707	21,606
2026-04-08	19.045	19.140	18.830	18.945	18.503	35,903
2026-04-07	19.060	19.100	18.580	18.650	18.215	77,697
2026-04-02	18.760	19.170	18.760	18.915	18.474	15,768
2026-04-01	19.000	19.100	18.720	18.825	18.386	27,171
2026-03-31	18.680	18.840	18.680	18.740	18.303	20,943
2026-03-30	17.835	18.605	17.835	18.605	18.171	26,445
2026-03-27	17.820	18.110	17.820	17.835	17.419	22,690
2026-03-26	17.560	17.890	17.430	17.700	17.287	20,876
2026-03-25	17.430	17.570	17.320	17.445	17.038	4,480
2026-03-24	17.810	17.895	17.630	17.635	16.794	8,484
2026-03-23	17.650	18.140	17.600	17.935	17.080	245,858
2026-03-20	18.430	18.430	17.970	18.035	17.175	13,875
2026-03-19	18.420	18.450	18.240	18.395	17.518	6,903
2026-03-18	18.750	18.805	18.460	18.520	17.637	6,584
2026-03-17	18.400	18.680	18.330	18.600	17.713	19,563
2026-03-16	18.495	18.620	18.430	18.500	17.618	13,853
2026-03-13	18.810	18.840	18.350	18.575	17.689	19,052
2026-03-12	18.715	19.090	18.710	18.935	18.032	7,307
2026-03-11	18.905	18.905	18.655	18.830	17.932	3,393
2026-03-10	18.870	19.090	18.800	18.915	18.013	238,779
2026-03-09	18.825	18.955	18.650	18.805	17.908	47,642
2026-03-06	19.055	19.235	19.010	19.145	18.232	24,394
2026-03-05	18.540	18.990	18.540	18.870	17.970	16,668
2026-03-04	18.345	18.660	18.275	18.660	17.770	36,217
2026-03-03	18.320	18.320	18.020	18.180	17.313	13,756
2026-03-02	18.850	18.860	18.420	18.460	17.580	16,875
2026-02-27	18.515	18.970	18.470	18.970	18.065	23,513
2026-02-26	18.070	18.400	17.970	18.375	17.499	2,633
2026-02-25	18.150	18.150	17.880	18.010	17.151	14,362
2026-02-24	18.855	18.890	18.120	18.180	17.313	39,661
2026-02-23	19.170	19.170	18.870	18.870	17.970	3,353
2026-02-20	19.565	19.565	18.950	19.135	18.223	12,195
2026-02-19	19.360	19.600	19.360	19.510	18.580	11,151
2026-02-18	19.035	19.255	18.890	19.210	18.294	33,880
2026-02-17	18.790	18.860	18.630	18.860	17.961	20,899
2026-02-16	19.450	19.450	18.740	18.945	18.042	7,414
2026-02-13	19.030	19.540	18.980	19.370	18.446	28,147
2026-02-12	18.280	19.170	18.180	19.160	18.246	92,591
2026-02-11	17.445	17.445	16.670	16.690	15.894	139,942
2026-02-10	17.500	17.720	17.500	17.665	16.823	32,594
2026-02-09	17.710	17.750	17.340	17.440	16.608	9,190
2026-02-06	17.375	17.560	17.030	17.450	16.618	17,676
2026-02-05	17.655	17.685	17.330	17.465	16.632	50,735
2026-02-04	17.875	17.890	17.140	17.630	16.789	91,089

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.